Options Chain for OMNIAB INC COM (OABI) - $4.43 as of 4/26/2024 3:34:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 3.90 | 3.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 127 | 1.15 | 0.21 | 0.51 | 0.00 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.64 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.20 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 207 | 0.98 | -0.79 | 0.51 | 0.00 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 2.75 | 3.60 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 5.30 | 7.50 | % | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |