Options Chain for OMNIAB INC COM (OABI) - $1.59 as of 4/2/2026 6:06:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 239 | 2.07 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 4/2/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.99 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 4/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.25 | 0.95 | 0.95 | 0.00 | 0.00% | 0.38 | 0 | 4 | 4.28 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:59 PM EST |
| 5.00 | 2.85 | 3.70 | 3.28 | 3.45 | 0.00 | 0.00% | 0.66 | 0 | 1 | 5.83 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:59 PM EST |
| 7.50 | 4.60 | 6.20 | 5.40 | % | 0.72 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST |