Options Chain for OMNIAB INC COM (OABI) - $2.11 as of 7/14/2026 8:52:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.02 | 3 | 719 | 2.99 | 0.24 | 0.70 | -0.02 | 7/14/2026 | 7/14/2026 11:58:51 AM EST |
| 5.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/14/2026 11:58:51 AM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/14/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.14 | 0 | 19 | 5.54 | -0.76 | 0.70 | -0.02 | 7/10/2026 | 7/14/2026 11:58:51 AM EST |
| 5.00 | 1.60 | 3.40 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:51 AM EST | |||
| 7.50 | 4.10 | 6.20 | 5.15 | 5.54 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/14/2026 11:58:51 AM EST |