Options Chain for OMNIAB INC COM (OABI) - $1.68 as of 6/18/2025 9:06:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 3.84 | 0.02 | 0.16 | 0.00 | 6/13/2025 | 6/17/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/17/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 13 | 4.10 | -0.98 | 0.16 | 0.00 | 5/30/2025 | 6/17/2025 3:59:59 PM EST |
| 5.00 | 1.70 | 3.80 | 3.70 | 0.00 | 0.00% | 0 | 1 | 9.29 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 6/17/2025 3:59:59 PM EST |
| 7.50 | 4.20 | 6.40 | 6.30 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 6/17/2025 3:59:59 PM EST |