Options Chain for OMNIAB INC COM (OABI) - $5.23 as of 10/30/2026 11:12:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 3.10 | 2.18 | 1.95 | 0.00 | 0.00% | 0.87 | 0 | 1 | 4.86 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 4:00:03 PM EST |
| 5.00 | 0.10 | 0.60 | 0.35 | 0.40 | -0.17 | -29.83% | 0.07 | 22 | 316 | 0.65 | 0.57 | 0.43 | -0.01 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.16 | 0.02 | 0.04 | 0.00 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 5.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 114 | 1.53 | -0.43 | 0.43 | -0.01 | 10/27/2026 | 10/30/2026 4:00:03 PM EST |
| 7.50 | 1.75 | 3.70 | 2.73 | 2.85 | 0.00 | 0.00% | 0.36 | 0 | 3 | 4.30 | -0.98 | 0.04 | 0.00 | 10/26/2026 | 10/30/2026 4:00:03 PM EST |