Options Chain for OMNIAB INC COM (OABI) - $1.79 as of 4/18/2025 9:12:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.45 | 0.27 | 0.45 | 0.00 | 4/9/2025 | 4/17/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 3.80 | 0.05 | 0.00 | 0.00% | 0 | 30 | 2.32 | 0.01 | 0.04 | 0.00 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | % | 0 | 0 | 1.64 | -0.73 | 0.45 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 2.65 | 3.30 | % | 0 | 0 | 2.19 | -0.99 | 0.04 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 5.20 | 5.80 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |