Options Chain for OMNIAB INC COM (OABI) - $1.96 as of 12/26/2025 1:35:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 449 | 1.46 | 0.21 | 0.54 | 0.00 | 12/16/2025 | 12/26/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.59 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/26/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.31 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.95 | 0.58 | 0.43 | 0.00 | 0.00% | 0.23 | 0 | 4 | 3.01 | -0.79 | 0.54 | 0.00 | 12/16/2025 | 12/26/2025 3:59:57 PM EST |
| 5.00 | 2.50 | 3.70 | 3.10 | % | 0.62 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 7.50 | 5.00 | 6.50 | 5.75 | % | 0.77 | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST |