Options Chain for OMNIAB INC COM (OABI) - $3.90 as of 11/20/2024 8:31:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.65 | 1.70 | 0.00 | 0.00% | 0 | 120 | 8.46 | 0.99 | 0.09 | 0.00 | 10/31/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 113 | 0.68 | 0.11 | 0.18 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.05 | % | 1 | 0 | 1.08 | -0.01 | 0.09 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST | |
| 5.00 | 0.00 | 1.65 | % | 0 | 0 | 4.49 | -0.89 | 0.18 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 2.35 | 4.00 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |