Options Chain for OMNIAB INC COM (OABI) - $1.91 as of 8/1/2025 8:38:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 42 | 2.92 | 0.19 | 0.53 | 0.00 | 7/10/2025 | 8/1/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 2.60 | -0.81 | 0.53 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 5.00 | 2.85 | 3.20 | 3.03 | % | 0.61 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 7.50 | 5.50 | 5.80 | 5.65 | % | 0.75 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |