Options Chain for LAUREATE EDUCATION INC COMMON STOCK (LAUR) - $14.25 as of 4/24/2024 7:17:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 5.00 | 8.50 | 10.90 | % | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 7.50 | 6.00 | 8.40 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 10.00 | 3.70 | 5.90 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 12.50 | 1.65 | 3.40 | % | 0 | 0 | 1.65 | 0.97 | 0.05 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 15.00 | 0.15 | 0.25 | 0.25 | -0.06 | -19.36% | 1 | 200 | 0.30 | 0.28 | 0.34 | -0.01 | 4/24/2024 | 4/24/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 0.76 | 0.00 | 0.01 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.67 | -0.03 | 0.05 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 15.00 | 0.75 | 0.90 | % | 0 | 0 | 0.29 | -0.72 | 0.34 | -0.01 | 4/24/2024 3:59:59 PM EST | |||
| 17.50 | 3.10 | 3.50 | % | 0 | 0 | 1.11 | -1.00 | 0.01 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 20.00 | 5.20 | 6.20 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 22.50 | 8.10 | 8.50 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 25.00 | 10.10 | 11.20 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST |