Options Chain for LAUREATE ED INC COMMON STOCK (LAUR) - $35.49 as of 11/4/2026 4:59:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.80 | 17.40 | 15.60 | % | 0.78 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 22.50 | 11.30 | 14.80 | 13.05 | % | 0.58 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 25.00 | 8.90 | 12.30 | 10.60 | % | 0.42 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 30.00 | 4.00 | 7.40 | 5.70 | % | 0.19 | 0 | 0 | 1.37 | 0.98 | 0.01 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 35.00 | 1.00 | 3.20 | 2.10 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.90 | 0.65 | 0.12 | -0.07 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 875 | 35 | 0.36 | 0.14 | 0.07 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 803 | 0.63 | 0.01 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.60 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.25 | -0.02 | 0.01 | -0.02 | 10/22/2026 | 11/4/2026 3:59:57 PM EST |
| 35.00 | 0.80 | 1.15 | 0.98 | 1.68 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.47 | -0.35 | 0.12 | -0.07 | 10/30/2026 | 11/4/2026 3:59:57 PM EST |
| 40.00 | 2.80 | 5.90 | 4.35 | 1.96 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.12 | -0.86 | 0.07 | -0.03 | 10/14/2026 | 11/4/2026 3:59:57 PM EST |
| 45.00 | 7.80 | 10.70 | 9.25 | % | 0.21 | 0 | 0 | 1.48 | -0.99 | 0.01 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 50.00 | 12.80 | 15.30 | 14.05 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST |