Options Chain for LAUREATE ED INC COMMON STOCK (LAUR) - $32.50 as of 5/29/2026 11:01:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.60 | 19.30 | 17.45 | 16.95 | -0.52 | -2.98% | 1.16 | 3 | 3 | 3.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:00 PM EST |
| 17.50 | 13.10 | 16.70 | 14.90 | % | 0.85 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:00 PM EST | |||
| 20.00 | 11.00 | 14.00 | 12.50 | % | 0.62 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:00 PM EST | |||
| 22.50 | 8.70 | 11.10 | 9.90 | % | 0.44 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:00 PM EST | |||
| 25.00 | 6.40 | 8.90 | 7.65 | % | 0.31 | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:00 PM EST | |||
| 30.00 | 2.25 | 2.60 | 2.43 | 2.40 | -0.60 | -20.00% | 0.08 | 10 | 97 | 0.39 | 0.82 | 0.10 | -0.02 | 5/29/2026 | 5/29/2026 1:59:00 PM EST |
| 35.00 | 0.05 | 0.50 | 0.28 | 0.05 | -0.30 | -85.72% | 0.01 | 3 | 44 | 0.36 | 0.15 | 0.09 | -0.02 | 5/29/2026 | 5/29/2026 1:59:00 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 14 | 0.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:00 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:00 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:00 PM EST | |||
| 30.00 | 0.10 | 0.35 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.32 | -0.18 | 0.10 | -0.02 | 5/22/2026 | 5/29/2026 1:59:00 PM EST |
| 35.00 | 1.25 | 4.10 | 2.68 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.78 | -0.85 | 0.09 | -0.02 | 5/28/2026 | 5/29/2026 1:59:00 PM EST |
| 40.00 | 6.70 | 8.90 | 7.80 | % | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:00 PM EST | |||
| 45.00 | 11.80 | 13.80 | 12.80 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:00 PM EST | |||
| 50.00 | 16.10 | 19.50 | 17.80 | % | 0.36 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:00 PM EST |