Options Chain for LAUREATE EDUCATION INC COMMON STOCK (LAUR) - $29.39 as of 9/12/2025 9:05:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.90 | 28.80 | 26.85 | % | 10.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 5.00 | 22.40 | 26.30 | 24.35 | % | 4.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 7.50 | 19.90 | 23.80 | 21.85 | % | 2.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 10.00 | 17.50 | 21.30 | 19.40 | % | 1.94 | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 12.50 | 14.90 | 18.80 | 16.85 | % | 1.35 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 15.00 | 12.40 | 16.30 | 14.35 | % | 0.96 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 17.50 | 9.90 | 13.80 | 11.85 | 4.00 | 0.00 | 0.00% | 0.68 | 0 | 2 | 4.87 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 9/12/2025 3:59:59 PM EST |
| 20.00 | 7.40 | 11.30 | 9.35 | 8.00 | 0.00 | 0.00% | 0.47 | 0 | 117 | 3.99 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 22.50 | 6.70 | 7.10 | 6.90 | 4.30 | 0.00 | 0.00% | 0.31 | 0 | 14 | 1.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:59 PM EST |
| 25.00 | 3.00 | 6.30 | 4.65 | 3.75 | +0.33 | +9.65% | 0.19 | 5 | 31 | 2.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.25 | +0.20 | +400.00% | 0.01 | 10 | 20 | 0.23 | 0.29 | 0.36 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 9/12/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/12/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 0.35 | -0.71 | 0.36 | -0.02 | 9/12/2025 3:59:59 PM EST | |||
| 35.00 | 5.40 | 6.20 | 5.80 | % | 0.17 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |