Options Chain for LAUREATE EDUCATION INC COMMON STOCK (LAUR) - $20.45 as of 3/28/2025 8:18:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.90 | 12.50 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.50 | 7.40 | 10.00 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 5.00 | 7.50 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 17.50 | 2.70 | 4.80 | 3.82 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.99 | 0.02 | 0.00 | 2/21/2025 | 3/28/2025 3:59:49 PM EST |
| 20.00 | 0.70 | 1.05 | 0.71 | +0.26 | +57.78% | 2 | 2 | 0.33 | 0.64 | 0.26 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 0.66 | 0.09 | 0.12 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 30 | 0.57 | -0.01 | 0.02 | 0.00 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 11 | 0.79 | -0.36 | 0.26 | -0.01 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 22.50 | 1.45 | 2.45 | % | 0 | 0 | 0.88 | -0.91 | 0.12 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 25.00 | 4.30 | 4.90 | % | 0 | 0 | 1.32 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 30.00 | 9.20 | 9.90 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 35.00 | 14.20 | 14.90 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |