Options Chain for LAUREATE ED INC COMMON STOCK (LAUR) - $36.08 as of 7/23/2026 8:33:12 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 14.20 18.30 16.25 % 0.81 0 0 2.62 1.00 0.00 0.00 7/22/2026 4:00:01 PM EST
22.50 12.10 15.40 13.75 % 0.61 0 0 2.14 1.00 0.00 0.00 7/22/2026 4:00:01 PM EST
25.00 9.20 13.10 11.15 % 0.45 0 0 1.89 1.00 0.00 0.00 7/22/2026 4:00:01 PM EST
30.00 4.70 8.10 6.40 % 0.21 0 0 1.27 0.91 0.04 -0.01 7/22/2026 4:00:01 PM EST
35.00 0.90 4.20 2.55 2.80 0.00 0.00% 0.07 0 1 0.96 0.58 0.07 -0.03 7/20/2026 7/22/2026 4:00:01 PM EST
40.00 0.00 2.55 1.28 0.90 0.00 0.00% 0.03 0 1 1.02 0.25 0.06 -0.03 7/15/2026 7/22/2026 4:00:01 PM EST
45.00 0.00 2.15 1.08 % 0.02 0 0 1.24 0.08 0.03 -0.01 7/22/2026 4:00:01 PM EST
50.00 0.00 2.15 1.08 % 0.02 0 0 1.49 0.02 0.01 0.00 7/22/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 2.15 1.08 % 0.05 0 0 2.48 0.00 0.00 0.00 7/22/2026 4:00:01 PM EST
22.50 0.00 2.15 1.08 % 0.05 0 0 2.11 0.00 0.00 0.00 7/22/2026 4:00:01 PM EST
25.00 0.00 2.15 1.08 0.05 0.00 0.00% 0.04 0 1 1.78 0.00 0.00 0.00 7/20/2026 7/22/2026 4:00:01 PM EST
30.00 0.00 2.35 1.18 % 0.04 0 0 1.24 -0.09 0.04 -0.01 7/22/2026 4:00:01 PM EST
35.00 0.20 3.60 1.90 % 0.05 0 0 0.54 -0.42 0.07 -0.03 7/22/2026 4:00:01 PM EST
40.00 3.10 5.50 4.30 % 0.11 0 0 0.76 -0.75 0.06 -0.03 7/22/2026 4:00:01 PM EST
45.00 7.60 10.90 9.25 % 0.21 0 0 1.06 -0.92 0.03 -0.01 7/22/2026 4:00:01 PM EST
50.00 12.30 15.90 14.10 % 0.28 0 0 1.31 -0.98 0.01 0.00 7/22/2026 4:00:01 PM EST