Options Chain for LAUREATE ED INC COMMON STOCK (LAUR) - $33.35 as of 4/10/2026 6:24:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.40 | 17.70 | 16.05 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:18 AM EST | |||
| 20.00 | 11.80 | 14.40 | 13.10 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:18 AM EST | |||
| 22.50 | 9.60 | 12.50 | 11.05 | % | 0.49 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:18 AM EST | |||
| 25.00 | 7.10 | 10.00 | 8.55 | % | 0.34 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:18 AM EST | |||
| 30.00 | 2.30 | 4.30 | 3.30 | % | 0.11 | 0 | 2 | 1.35 | 0.95 | 0.04 | -0.06 | 4/13/2026 10:58:18 AM EST | |||
| 35.00 | 0.05 | 1.05 | 0.55 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.66 | 0.33 | 0.15 | -0.12 | 4/9/2026 | 4/13/2026 10:58:18 AM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.45 | 0.01 | 0.01 | -0.01 | 4/2/2026 | 4/13/2026 10:58:18 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:18 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:18 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:18 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:18 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:18 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:18 AM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | -0.05 | 0.04 | -0.06 | 3/24/2026 | 4/13/2026 10:58:18 AM EST |
| 35.00 | 1.00 | 2.60 | 1.80 | 1.27 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.31 | -0.67 | 0.15 | -0.12 | 3/27/2026 | 4/13/2026 10:58:18 AM EST |
| 40.00 | 5.80 | 7.90 | 6.85 | % | 0.17 | 0 | 0 | 2.67 | -0.99 | 0.01 | -0.01 | 4/13/2026 10:58:18 AM EST | |||
| 45.00 | 10.20 | 12.90 | 11.55 | % | 0.26 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:18 AM EST | |||
| 50.00 | 15.00 | 18.00 | 16.50 | % | 0.33 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:18 AM EST |