Options Chain for LAUREATE EDUCATION INC COMMON STOCK (LAUR) - $23.01 as of 7/25/2025 12:54:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.90 | 11.80 | 10.85 | % | 0.87 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 15.00 | 7.50 | 9.00 | 8.25 | % | 0.55 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 17.50 | 5.40 | 6.60 | 6.00 | % | 0.34 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 20.00 | 2.70 | 4.30 | 3.50 | 3.82 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.12 | 0.96 | 0.04 | -0.01 | 7/11/2025 | 7/25/2025 11:58:56 AM EST |
| 22.50 | 1.10 | 1.35 | 1.23 | 1.21 | +0.22 | +22.23% | 0.05 | 1 | 31 | 0.33 | 0.69 | 0.18 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.30 | 0.24 | 0.14 | -0.02 | 7/21/2025 | 7/25/2025 11:58:56 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.01 | 0.00 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.02 | -28.58% | 0.01 | 2 | 3 | 0.83 | -0.04 | 0.04 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 22.50 | 0.35 | 0.55 | 0.45 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.37 | -0.31 | 0.18 | -0.02 | 7/21/2025 | 7/25/2025 11:58:56 AM EST |
| 25.00 | 1.45 | 2.30 | 1.88 | % | 0.08 | 0 | 0 | 0.59 | -0.76 | 0.14 | -0.02 | 7/25/2025 11:58:56 AM EST | |||
| 30.00 | 5.10 | 7.80 | 6.45 | % | 0.21 | 0 | 0 | 1.36 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:56 AM EST |