Options Chain for LAUREATE EDUCATION INC COMMON STOCK (LAUR) - $33.99 as of 2/20/2026 3:22:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.90 | 22.50 | 20.70 | % | 1.66 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 15.00 | 16.40 | 20.00 | 18.20 | % | 1.21 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 17.50 | 13.90 | 17.50 | 15.70 | 16.00 | 0.00 | 0.00% | 0.90 | 0 | 50 | 2.97 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/20/2026 3:59:57 PM EST |
| 20.00 | 11.40 | 15.00 | 13.20 | 10.70 | 0.00 | 0.00% | 0.66 | 0 | 5 | 2.56 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 2/20/2026 3:59:57 PM EST |
| 22.50 | 10.20 | 10.70 | 10.45 | 8.00 | 0.00 | 0.00% | 0.46 | 0 | 21 | 1.13 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 2/20/2026 3:59:57 PM EST |
| 25.00 | 7.20 | 9.20 | 8.20 | 6.10 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.73 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 2/20/2026 3:59:57 PM EST |
| 30.00 | 2.30 | 4.50 | 3.40 | 4.01 | -2.74 | -40.60% | 0.11 | 20 | 30 | 0.89 | 0.87 | 0.09 | -0.01 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 35.00 | 0.15 | 0.50 | 0.33 | 0.62 | -0.38 | -38.00% | 0.01 | 20 | 46 | 0.30 | 0.21 | 0.11 | -0.01 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.01 | 0.01 | 0.00 | 1/8/2026 | 2/20/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 2/20/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/20/2026 3:59:57 PM EST |
| 30.00 | 0.10 | 0.35 | 0.23 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.30 | -0.13 | 0.09 | -0.01 | 2/4/2026 | 2/20/2026 3:59:57 PM EST |
| 35.00 | 1.70 | 3.60 | 2.65 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.60 | -0.79 | 0.11 | -0.01 | 2/3/2026 | 2/20/2026 3:59:57 PM EST |
| 40.00 | 5.80 | 7.80 | 6.80 | % | 0.17 | 0 | 0 | 0.68 | -0.99 | 0.01 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 45.00 | 10.70 | 13.40 | 12.05 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 50.00 | 15.00 | 18.20 | 16.60 | % | 0.33 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST |