Options Chain for LAUREATE EDUCATION INC COMMON STOCK (LAUR) - $28.88 as of 10/29/2025 8:56:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.40 | 15.90 | 14.15 | % | 0.94 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 17.50 | 9.90 | 13.30 | 11.60 | % | 0.66 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 20.00 | 7.30 | 11.00 | 9.15 | % | 0.46 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 22.50 | 5.30 | 8.50 | 6.90 | % | 0.31 | 0 | 0 | 1.81 | 0.98 | 0.01 | -0.01 | 10/29/2025 3:59:57 PM EST | |||
| 25.00 | 2.80 | 6.40 | 4.60 | 5.98 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.55 | 0.87 | 0.05 | -0.02 | 9/25/2025 | 10/29/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 1.00 | +0.12 | +13.64% | 0.04 | 17 | 7 | 0.90 | 0.42 | 0.10 | -0.03 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.76 | 0.08 | 0.04 | -0.01 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.66 | 0.01 | 0.01 | 0.00 | 10/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.65 | -0.02 | 0.01 | -0.01 | 10/23/2025 | 10/29/2025 3:59:57 PM EST |
| 25.00 | 0.05 | 0.60 | 0.33 | 0.11 | -0.09 | -45.00% | 0.01 | 85 | 1 | 0.54 | -0.13 | 0.05 | -0.02 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 30.00 | 0.60 | 4.00 | 2.30 | 2.00 | % | 0.08 | 30 | 0 | 1.17 | -0.58 | 0.10 | -0.03 | 10/29/2025 | 10/29/2025 3:59:57 PM EST | |
| 35.00 | 4.30 | 7.90 | 6.10 | % | 0.17 | 0 | 0 | 1.32 | -0.92 | 0.04 | -0.01 | 10/29/2025 3:59:57 PM EST | |||
| 40.00 | 9.60 | 13.10 | 11.35 | % | 0.28 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 10/29/2025 3:59:57 PM EST |