Options Chain for LAUREATE EDUCATION INC COMMON STOCK (LAUR) - $22.37 as of 5/30/2025 6:55:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.90 | 22.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 5.00 | 16.20 | 19.50 | % | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 7.50 | 13.80 | 17.00 | % | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 10.00 | 11.30 | 14.50 | % | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 12.50 | 9.20 | 12.00 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 15.00 | 6.70 | 9.50 | 4.79 | 0.00 | 0.00% | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 5/30/2025 4:00:02 PM EST |
| 17.50 | 4.50 | 7.00 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 20.00 | 2.10 | 2.95 | 2.58 | 0.00 | 0.00% | 0 | 14 | 0.59 | 0.99 | 0.01 | 0.00 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 1.30 | 0.45 | 0.00 | 0.00% | 0 | 67 | 0.43 | 0.51 | 0.38 | -0.01 | 5/27/2025 | 5/30/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 27 | 0.38 | 0.01 | 0.04 | 0.00 | 5/27/2025 | 5/30/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/30/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 5/30/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.46 | -0.01 | 0.01 | 0.00 | 5/23/2025 | 5/30/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 1.15 | 0.50 | 0.00 | 0.00% | 0 | 13 | 0.33 | -0.49 | 0.38 | -0.01 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 25.00 | 1.90 | 3.00 | % | 0 | 0 | 0.62 | -0.99 | 0.04 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 30.00 | 6.90 | 8.00 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 35.00 | 11.90 | 13.10 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST |