Options Chain for LAUREATE EDUCATION INC COMMON STOCK (LAUR) - $33.84 as of 12/23/2025 1:33:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.00 | 20.50 | 18.75 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 17.50 | 15.30 | 18.10 | 16.70 | % | 0.95 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 20.00 | 12.80 | 15.40 | 14.10 | % | 0.70 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 22.50 | 10.50 | 12.90 | 11.70 | % | 0.52 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 25.00 | 7.50 | 10.80 | 9.15 | % | 0.37 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 30.00 | 2.65 | 5.80 | 4.23 | 4.22 | 0.00 | 0.00% | 0.14 | 0 | 23 | 1.11 | 0.97 | 0.03 | -0.01 | 12/22/2025 | 12/23/2025 1:58:53 PM EST |
| 35.00 | 0.25 | 0.50 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 321 | 0.24 | 0.31 | 0.17 | -0.02 | 12/22/2025 | 12/23/2025 1:58:53 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.01 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | -0.03 | 0.03 | -0.01 | 12/19/2025 | 12/23/2025 1:58:53 PM EST |
| 35.00 | 1.30 | 1.95 | 1.63 | % | 0.05 | 0 | 0 | 0.35 | -0.69 | 0.17 | -0.02 | 12/23/2025 1:58:53 PM EST | |||
| 40.00 | 4.50 | 7.60 | 6.05 | % | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.01 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 45.00 | 10.00 | 12.40 | 11.20 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST |