Options Chain for LAUREATE EDUCATION INC COMMON STOCK (LAUR) - $18.88 as of 11/20/2024 8:22:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 18.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 5.00 | 12.50 | 15.70 | % | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 7.50 | 9.40 | 13.20 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 10.00 | 6.90 | 10.70 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 12.50 | 4.40 | 8.30 | 2.70 | 0.00 | 0.00% | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 7/10/2024 | 11/20/2024 3:59:47 PM EST |
| 15.00 | 3.50 | 5.70 | 3.50 | 0.00 | 0.00% | 0 | 189 | 1.73 | 0.98 | 0.02 | 0.00 | 11/7/2024 | 11/20/2024 3:59:47 PM EST |
| 17.50 | 0.00 | 3.20 | 0.85 | 0.00 | 0.00% | 0 | 1,097 | 1.18 | 0.79 | 0.15 | -0.01 | 11/5/2024 | 11/20/2024 3:59:47 PM EST |
| 20.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.31 | 0.19 | -0.01 | 7/5/2024 | 11/20/2024 3:59:47 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.03 | 0.04 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 12.50 | 0.00 | 1.45 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.95 | -0.02 | 0.02 | 0.00 | 11/14/2024 | 11/20/2024 3:59:47 PM EST |
| 17.50 | 0.00 | 0.60 | 1.40 | 0.00 | 0.00% | 0 | 5 | 0.56 | -0.21 | 0.15 | -0.01 | 9/25/2024 | 11/20/2024 3:59:47 PM EST |
| 20.00 | 0.00 | 1.70 | % | 0 | 0 | 0.48 | -0.69 | 0.19 | -0.01 | 11/20/2024 3:59:47 PM EST | |||
| 22.50 | 3.50 | 4.00 | % | 0 | 0 | 0.74 | -0.97 | 0.04 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 25.00 | 5.70 | 8.10 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 30.00 | 10.70 | 11.60 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |