Options Chain for EROCK INC CL A COM (EROC) - $12.33 as of 9/6/2026 8:54:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.90 | 9.65 | % | 3.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 5.00 | 5.70 | 8.10 | 6.90 | 6.60 | 0.00 | 0.00% | 1.38 | 0 | 9 | 5.42 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 7.50 | 3.10 | 5.90 | 4.50 | 5.60 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 10.00 | 2.00 | 2.60 | 2.30 | 2.00 | 0.00 | 0.00% | 0.23 | 3 | 24 | 1.31 | 0.93 | 0.09 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 12.50 | 0.60 | 0.70 | 0.65 | 0.70 | +0.25 | +55.56% | 0.05 | 259 | 421 | 0.77 | 0.49 | 0.22 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 76 | 1,208 | 0.84 | 0.10 | 0.10 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 593 | 1.05 | 0.01 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,031 | 1.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 1.55 | 0.78 | 1.54 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.99 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.31 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.82 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 2.60 | 1.30 | 0.28 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 34 | 1.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.18 | -60.00% | 0.02 | 11 | 79 | 1.32 | -0.07 | 0.09 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 12.50 | 0.75 | 0.95 | 0.85 | 0.95 | -0.65 | -40.63% | 0.07 | 14 | 3,843 | 0.76 | -0.51 | 0.22 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 15.00 | 2.65 | 2.95 | 2.80 | 3.00 | -0.50 | -14.29% | 0.19 | 9 | 198 | 0.55 | -0.90 | 0.10 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 17.50 | 4.20 | 6.50 | 5.35 | 4.94 | 0.00 | 0.00% | 0.31 | 0 | 40 | 2.84 | -0.99 | 0.01 | 0.00 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 20.00 | 6.90 | 9.80 | 8.35 | % | 0.42 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 22.50 | 9.30 | 12.30 | 10.80 | % | 0.48 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 25.00 | 11.80 | 14.80 | 13.30 | % | 0.53 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 30.00 | 16.80 | 19.80 | 18.30 | % | 0.61 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |