Options Chain for EROCK INC CL A COM (EROC) - $10.81 as of 7/20/2026 1:56:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 11.30 | 9.30 | % | 3.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 5.00 | 5.70 | 8.70 | 7.20 | % | 1.44 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 7.50 | 2.45 | 6.40 | 4.43 | % | 0.59 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 10.00 | 1.50 | 4.60 | 3.05 | 2.50 | +0.80 | +47.06% | 0.30 | 1 | 27 | 3.33 | 0.74 | 0.14 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 12.50 | 0.50 | 1.50 | 1.00 | 1.16 | +0.66 | +132.00% | 0.08 | 16 | 12 | 1.18 | 0.41 | 0.11 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 15.00 | 0.15 | 0.60 | 0.38 | 0.50 | % | 0.03 | 1 | 0 | 1.09 | 0.20 | 0.08 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 17.50 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 3.07 | 0.09 | 0.05 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.24 | 0.04 | 0.02 | 0.00 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 3.61 | 0.02 | 0.01 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 3.82 | 0.01 | 0.01 | 0.00 | 7/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 7.50 | 0.05 | 0.20 | 0.13 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.25 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 10.00 | 0.05 | 1.90 | 0.98 | 0.64 | -0.25 | -28.09% | 0.10 | 18 | 8 | 1.06 | -0.26 | 0.14 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 12.50 | 1.00 | 10.00 | 5.50 | 1.69 | -0.81 | -32.40% | 0.44 | 5 | 63 | 8.44 | -0.59 | 0.11 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 15.00 | 1.55 | 10.00 | 5.78 | % | 0.39 | 0 | 0 | 5.78 | -0.80 | 0.08 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 17.50 | 3.80 | 11.00 | 7.40 | % | 0.42 | 0 | 0 | 4.78 | -0.91 | 0.05 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 20.00 | 6.20 | 13.00 | 9.60 | % | 0.48 | 0 | 0 | 4.66 | -0.96 | 0.02 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 22.50 | 8.70 | 16.00 | 12.35 | % | 0.55 | 0 | 0 | 5.31 | -0.98 | 0.01 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 25.00 | 11.20 | 18.00 | 14.60 | % | 0.58 | 0 | 0 | 5.12 | -0.99 | 0.01 | 0.00 | 7/20/2026 3:59:57 PM EST |