Options Chain for STREAMEX CORP COM (STEX) - $3.49 as of 12/23/2025 2:06:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.45 | 1.10 | 1.09 | -0.21 | -16.16% | 0.44 | 1 | 456 | 3.29 | 0.84 | 0.19 | -0.01 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.02 | +15.39% | 0.03 | 6 | 4,088 | 1.47 | 0.22 | 0.22 | -0.01 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 43 | 482 | 1.88 | 0.04 | 0.06 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,320 | 2.36 | 0.01 | 0.01 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,236 | 3.61 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 110 | 1.75 | -0.16 | 0.19 | -0.01 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 5.00 | 1.45 | 2.00 | 1.73 | 1.48 | 0.00 | 0.00% | 0.35 | 0 | 873 | 2.45 | -0.78 | 0.22 | -0.01 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 7.50 | 3.40 | 5.00 | 4.20 | 3.97 | 0.00 | 0.00% | 0.56 | 0 | 291 | 5.01 | -0.96 | 0.06 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 10.00 | 6.60 | 7.00 | 6.80 | 6.91 | +0.81 | +13.28% | 0.68 | 30 | 30 | 4.15 | -0.99 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 12.50 | 8.20 | 9.70 | 8.95 | % | 0.72 | 0 | 10 | 5.30 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST |