Options Chain for STREAMEX CORP COM (STEX) - $4.84 as of 11/7/2025 6:49:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.50 | 2.10 | 2.51 | 0.00 | 0.00% | 0.84 | 0 | 7 | 5.10 | 0.98 | 0.04 | -0.01 | 11/6/2025 | 11/7/2025 3:59:52 PM EST |
| 5.00 | 0.25 | 0.50 | 0.38 | 0.38 | -0.20 | -34.49% | 0.08 | 5 | 2,503 | 1.59 | 0.44 | 0.28 | -0.02 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.03 | -23.08% | 0.02 | 33 | 1,387 | 2.11 | 0.08 | 0.10 | -0.01 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 353 | 2.72 | 0.01 | 0.02 | 0.00 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 3.23 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/7/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.14 | -0.02 | 0.04 | -0.01 | 10/23/2025 | 11/7/2025 3:59:52 PM EST |
| 5.00 | 0.60 | 1.20 | 0.90 | 0.90 | +0.14 | +18.43% | 0.18 | 10 | 405 | 1.66 | -0.56 | 0.28 | -0.02 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 7.50 | 2.40 | 3.70 | 3.05 | 3.00 | 0.00 | 0.00% | 0.41 | 0 | 32 | 4.16 | -0.92 | 0.10 | -0.01 | 10/24/2025 | 11/7/2025 3:59:52 PM EST |
| 10.00 | 4.80 | 6.90 | 5.85 | % | 0.58 | 0 | 0 | 7.16 | -0.99 | 0.02 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 12.50 | 7.10 | 10.30 | 8.70 | 6.50 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 11/7/2025 3:59:52 PM EST |