Options Chain for STREAMEX CORP COM (STEX) - $1.06 as of 4/10/2026 9:44:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.90 | 0.55 | 0.68 | 0.00 | 0.00% | 1.10 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:05 AM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 321 | 2.50 | 0.70 | 1.62 | -0.01 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 514 | 5.93 | 0.07 | 0.56 | 0.00 | 4/8/2026 | 4/13/2026 9:59:05 AM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 327 | 7.67 | 0.00 | 0.02 | 0.00 | 4/2/2026 | 4/13/2026 9:59:05 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 18,046 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:05 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10,274 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 665 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,291 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:59:05 AM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 402 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:05 AM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 1,382 | 5.31 | -0.30 | 1.62 | -0.01 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 1.50 | 0.10 | 0.85 | 0.48 | 0.55 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.00 | -0.93 | 0.56 | 0.00 | 4/6/2026 | 4/13/2026 9:59:05 AM EST |
| 2.00 | 0.75 | 1.20 | 0.98 | 0.94 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.00 | -1.00 | 0.02 | 0.00 | 4/2/2026 | 4/13/2026 9:59:05 AM EST |
| 2.50 | 1.10 | 1.80 | 1.45 | 1.49 | 0.00 | 0.00% | 0.58 | 0 | 184 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:05 AM EST |
| 5.00 | 3.40 | 4.40 | 3.90 | 3.99 | 0.00 | 0.00% | 0.78 | 0 | 151 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:05 AM EST |
| 7.50 | 6.00 | 7.00 | 6.50 | 6.19 | 0.00 | 0.00% | 0.87 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:05 AM EST |
| 10.00 | 8.50 | 9.50 | 9.00 | 8.91 | 0.00 | 0.00% | 0.90 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:05 AM EST |
| 12.50 | 11.00 | 12.00 | 11.50 | 11.38 | 0.00 | 0.00% | 0.92 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:05 AM EST |