Options Chain for STREAMEX CORP COM (STEX) - $2.31 as of 2/20/2026 7:04:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.18 | +0.01 | +5.89% | 0.07 | 51 | 745 | 1.99 | 0.47 | 0.38 | -0.01 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.02 | 329 | 1,651 | 2.21 | 0.07 | 0.13 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 3 | 6.14 | 0.01 | 0.03 | 0.00 | 1/30/2026 | 2/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.80 | 0.60 | 0.61 | +0.14 | +29.79% | 0.24 | 70 | 115 | 1.52 | -0.53 | 0.38 | -0.01 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 5.00 | 2.10 | 3.20 | 2.65 | 2.46 | 0.00 | 0.00% | 0.53 | 0 | 33 | 3.71 | -0.93 | 0.13 | 0.00 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 7.50 | 4.60 | 6.00 | 5.30 | % | 0.71 | 0 | 0 | 5.78 | -0.99 | 0.03 | 0.00 | 2/20/2026 3:59:52 PM EST |