Options Chain for STREAMEX CORP COM (STEX) - $0.75 as of 9/1/2026 6:48:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.35 | 0.23 | 0.25 | -0.02 | -7.41% | 0.46 | 1 | 3 | 4.63 | 0.88 | 0.80 | 0.00 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 5 | 381 | 3.81 | 0.22 | 1.17 | 0.00 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 22 | 5.02 | 0.03 | 0.25 | 0.00 | 8/24/2026 | 9/1/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.90 | 0.00 | 0.04 | 0.00 | 8/14/2026 | 9/1/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.39 | 0.00 | 0.01 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.53 | -0.12 | 0.80 | 0.00 | 8/24/2026 | 9/1/2026 3:59:54 PM EST |
| 1.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.30 | 0 | 34 | 2.33 | -0.78 | 1.17 | 0.00 | 8/25/2026 | 9/1/2026 3:59:54 PM EST |
| 1.50 | 0.65 | 0.95 | 0.80 | 0.73 | 0.00 | 0.00% | 0.53 | 0 | 10 | 5.22 | -0.97 | 0.25 | 0.00 | 8/21/2026 | 9/1/2026 3:59:54 PM EST |
| 2.00 | 1.05 | 1.55 | 1.30 | 1.20 | 0.00 | 0.00% | 0.65 | 0 | 3 | 7.62 | -1.00 | 0.04 | 0.00 | 8/28/2026 | 9/1/2026 3:59:54 PM EST |
| 2.50 | 1.40 | 2.10 | 1.75 | 1.77 | 0.00 | 0.00% | 0.70 | 0 | 2 | 9.00 | -1.00 | 0.01 | 0.00 | 8/27/2026 | 9/1/2026 3:59:54 PM EST |
| 5.00 | 3.60 | 4.50 | 4.05 | 4.15 | 0.00 | 0.00% | 0.81 | 0 | 6 | 8.85 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:54 PM EST |
| 7.50 | 6.10 | 7.50 | 6.80 | 6.80 | 0.00 | 0.00% | 0.91 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:54 PM EST |