Options Chain for STREAMEX CORP COM (STEX) - $1.51 as of 5/29/2026 3:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.40 | 1.03 | 1.03 | 0.00 | 0.00% | 2.06 | 0 | 58 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:59:02 PM EST |
| 1.00 | 0.35 | 0.70 | 0.53 | 0.51 | -0.04 | -7.28% | 0.53 | 2 | 916 | 3.73 | 0.88 | 0.35 | 0.00 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 1.50 | 0.15 | 0.30 | 0.23 | 0.27 | 0.00 | 0.00% | 0.15 | 0 | 3,915 | 1.73 | 0.56 | 0.66 | -0.01 | 5/28/2026 | 5/29/2026 2:59:02 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 355 | 1.80 | 0.28 | 0.57 | 0.00 | 5/28/2026 | 5/29/2026 2:59:02 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 521 | 3.59 | 0.13 | 0.36 | 0.00 | 5/22/2026 | 5/29/2026 2:59:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 5.23 | 0.00 | 0.01 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.11 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:59:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 116 | 1.82 | -0.12 | 0.35 | 0.00 | 5/27/2026 | 5/29/2026 2:59:02 PM EST |
| 1.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.10 | +66.67% | 0.17 | 15 | 51 | 1.71 | -0.44 | 0.66 | -0.01 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 2.00 | 0.25 | 0.90 | 0.58 | % | 0.29 | 0 | 0 | 3.88 | -0.72 | 0.57 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 2.50 | 0.70 | 1.60 | 1.15 | % | 0.46 | 0 | 0 | 0.00 | -0.87 | 0.36 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 5.00 | 2.80 | 5.70 | 4.25 | 3.45 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/26/2026 | 5/29/2026 2:59:02 PM EST |
| 7.50 | 5.20 | 6.90 | 6.05 | 5.92 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:59:02 PM EST |