Options Chain for STREAMEX CORP COM (STEX) - $6.31 as of 9/16/2025 9:18:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 3.90 | 3.80 | 3.40 | 0.00 | 0.00% | 1.52 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/12/2025 4:00:02 PM EST |
| 5.00 | 1.25 | 1.40 | 1.33 | 1.49 | +0.55 | +58.52% | 0.27 | 269 | 1,258 | 2.66 | 0.86 | 0.14 | -0.03 | 9/16/2025 | 9/12/2025 4:00:02 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.02 | +15.39% | 0.02 | 569 | 686 | 1.63 | 0.31 | 0.21 | -0.04 | 9/16/2025 | 9/12/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 78 | 134 | 2.67 | 0.06 | 0.07 | -0.01 | 9/16/2025 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 11 | 4.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.02 | 5 | 317 | 4.99 | -0.14 | 0.14 | -0.03 | 9/16/2025 | 9/12/2025 4:00:02 PM EST |
| 7.50 | 1.20 | 1.35 | 1.28 | 1.83 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.25 | -0.69 | 0.21 | -0.04 | 9/15/2025 | 9/12/2025 4:00:02 PM EST |
| 10.00 | 3.60 | 3.80 | 3.70 | 3.70 | -0.50 | -11.91% | 0.37 | 3 | 78 | 8.23 | -0.94 | 0.07 | -0.01 | 9/16/2025 | 9/12/2025 4:00:02 PM EST |