Options Chain for STREAMEX CORP COM (STEX) - $0.84 as of 7/14/2026 12:30:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.80 | 0 | 141 | 0.00 | 1.00 | 0.05 | 0.00 | 7/8/2026 | 7/14/2026 12:59:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 2 | 2,440 | 3.44 | 0.16 | 1.71 | -0.01 | 7/14/2026 | 7/14/2026 12:59:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,691 | 6.24 | 0.00 | 0.01 | 0.00 | 7/13/2026 | 7/14/2026 12:59:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10,090 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/14/2026 12:59:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,730 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13,515 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 12:59:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 428 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/14/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 42 | 6.99 | 0.00 | 0.05 | 0.00 | 7/6/2026 | 7/14/2026 12:59:02 PM EST |
| 1.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 0.20 | 44 | 318 | 4.48 | -0.84 | 1.71 | -0.01 | 7/14/2026 | 7/14/2026 12:59:02 PM EST |
| 1.50 | 0.50 | 1.00 | 0.75 | 0.59 | 0.00 | 0.00% | 0.50 | 0 | 55 | 0.00 | -1.00 | 0.01 | 0.00 | 6/18/2026 | 7/14/2026 12:59:02 PM EST |
| 2.00 | 0.80 | 1.55 | 1.18 | 0.98 | 0.00 | 0.00% | 0.59 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 12:59:02 PM EST |
| 2.50 | 1.30 | 2.05 | 1.68 | 1.62 | 0.00 | 0.00% | 0.67 | 0 | 40 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:02 PM EST |
| 5.00 | 3.70 | 4.40 | 4.05 | 4.05 | 0.00 | 0.00% | 0.81 | 0 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:02 PM EST |
| 7.50 | 6.10 | 7.10 | 6.60 | 6.65 | 0.00 | 0.00% | 0.88 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:02 PM EST |