Options Chain for STREAMEX CORP COM (STEX) - $0.41 as of 10/28/2026 8:55:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.76 | 0 | 67 | 0.00 | 0.58 | 1.13 | 0.00 | 10/26/2026 | 10/28/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,349 | 3.61 | 0.26 | 0.94 | 0.00 | 10/20/2026 | 10/28/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 50 | 4.42 | 0.13 | 0.61 | 0.00 | 9/22/2026 | 10/28/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 6.25 | 0.07 | 0.38 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 5.33 | 0.04 | 0.25 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.04 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/28/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 1.00 | 0 | 23 | 0.00 | -0.42 | 1.13 | 0.00 | 10/14/2026 | 10/28/2026 4:00:01 PM EST |
| 1.00 | 0.20 | 1.20 | 0.70 | 0.60 | 0.00 | 0.00% | 0.70 | 0 | 33 | 0.00 | -0.74 | 0.94 | 0.00 | 10/27/2026 | 10/28/2026 4:00:01 PM EST |
| 1.50 | 0.70 | 1.30 | 1.00 | 1.15 | 0.00 | 0.00% | 0.67 | 2 | 1 | 8.73 | -0.87 | 0.61 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 2.00 | 1.30 | 2.30 | 1.80 | 1.55 | 0.00 | 0.00% | 0.90 | 0 | 4 | 0.00 | -0.93 | 0.38 | 0.00 | 10/27/2026 | 10/28/2026 4:00:01 PM EST |
| 2.50 | 1.70 | 4.20 | 2.95 | 2.20 | 0.00 | 0.00% | 1.18 | 0 | 5 | 0.00 | -0.96 | 0.25 | 0.00 | 10/21/2026 | 10/28/2026 4:00:01 PM EST |
| 5.00 | 4.30 | 4.80 | 4.55 | 4.64 | +0.14 | +3.12% | 0.91 | 2 | 1 | 0.00 | -1.00 | 0.04 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 7.50 | 6.80 | 7.30 | 7.05 | 7.14 | -0.01 | -0.14% | 0.94 | 2 | 5 | 0.00 | -1.00 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |