Options Chain for HILLMAN SOLUTIONS CORP COM (HLMN) - $9.86 as of 8/13/2025 3:32:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.90 | 7.85 | % | 3.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 5.00 | 4.30 | 6.10 | 5.20 | 2.30 | 0.00 | 0.00% | 1.04 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/13/2025 3:59:57 PM EST |
| 7.50 | 1.90 | 3.90 | 2.90 | 2.40 | 0.00 | 0.00% | 0.39 | 0 | 9 | 8.45 | 0.97 | 0.04 | -0.02 | 8/5/2025 | 8/13/2025 3:59:57 PM EST |
| 10.00 | 0.20 | 1.20 | 0.70 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 315 | 3.53 | 0.61 | 0.20 | -0.18 | 8/8/2025 | 8/13/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.76 | 0.17 | 0.14 | -0.12 | 8/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 15 | 7.10 | -0.03 | 0.04 | -0.02 | 7/15/2025 | 8/13/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 1.50 | 0.75 | 0.48 | 0.00 | 0.00% | 0.07 | 0 | 2 | 6.29 | -0.39 | 0.20 | -0.18 | 8/11/2025 | 8/13/2025 3:59:57 PM EST |
| 12.50 | 1.95 | 2.35 | 2.15 | % | 0.17 | 0 | 0 | 2.70 | -0.83 | 0.14 | -0.12 | 8/13/2025 3:59:57 PM EST |