Options Chain for HILLMAN SOLUTIONS CORP COM (HLMN) - $10.64 as of 3/28/2024 9:37:25 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 7.80 | 9.40 | % | 0 | 0 | 8.44 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST | |||
5.00 | 5.10 | 6.80 | % | 0 | 2 | 4.39 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST | |||
7.50 | 2.90 | 4.30 | 1.40 | 0.00 | 0.00% | 0 | 8 | 2.61 | 1.00 | 0.01 | 0.00 | 2/6/2024 | 3/28/2024 3:59:57 PM EST |
10.00 | 0.65 | 0.95 | 0.80 | +0.21 | +35.60% | 2 | 142 | 0.53 | 0.71 | 0.24 | -0.01 | 3/28/2024 | 3/28/2024 3:59:57 PM EST |
12.50 | 0.00 | 0.45 | % | 0 | 25 | 1.00 | 0.14 | 0.15 | -0.01 | 3/28/2024 3:59:57 PM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 14 | 1.85 | 0.01 | 0.01 | 0.00 | 3/28/2024 3:59:57 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST | |||
7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 30 | 2.23 | 0.00 | 0.01 | 0.00 | 2/14/2024 | 3/28/2024 3:59:57 PM EST |
10.00 | 0.00 | 0.35 | 0.53 | 0.00 | 0.00% | 0 | 4 | 1.77 | -0.29 | 0.24 | -0.01 | 3/27/2024 | 3/28/2024 3:59:57 PM EST |
12.50 | 1.65 | 2.15 | % | 0 | 0 | 0.82 | -0.86 | 0.15 | -0.01 | 3/28/2024 3:59:57 PM EST | |||
15.00 | 4.00 | 4.50 | % | 0 | 0 | 1.30 | -0.99 | 0.01 | 0.00 | 3/28/2024 3:59:57 PM EST | |||
17.50 | 5.80 | 7.40 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST |