Options Chain for HILLMAN SOLUTIONS CORP COM (HLMN) - $9.27 as of 10/8/2025 4:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.50 | 6.75 | % | 2.70 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 5.00 | 3.70 | 4.90 | 4.30 | 4.12 | 0.00 | 0.00% | 0.86 | 0 | 10 | 4.30 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:55 PM EST |
| 7.50 | 1.70 | 2.15 | 1.93 | 2.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.49 | 1.00 | 0.01 | 0.00 | 9/17/2025 | 10/8/2025 2:58:55 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.56 | 0.30 | 0.41 | -0.02 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.63 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/8/2025 2:58:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 10/8/2025 2:58:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 21 | 2.94 | 0.00 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.82 | -0.70 | 0.41 | -0.02 | 9/24/2025 | 10/8/2025 2:58:55 PM EST |
| 12.50 | 2.85 | 3.30 | 3.08 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 15.00 | 5.30 | 5.80 | 5.55 | % | 0.37 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 17.50 | 7.80 | 8.30 | 8.05 | % | 0.46 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 20.00 | 10.30 | 10.80 | 10.55 | % | 0.53 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST |