Options Chain for HILLMAN SOLUTIONS CORP COM (HLMN) - $7.76 as of 3/23/2026 7:50:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.10 | 5.50 | % | 2.20 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 5.00 | 2.10 | 4.00 | 3.05 | % | 0.61 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 7.50 | 0.30 | 1.05 | 0.68 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.83 | 0.71 | 0.25 | -0.01 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 7 | 37 | 0.86 | 0.14 | 0.16 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.04 | 1 | 14 | 2.64 | 0.01 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.30 | 0.65 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.99 | -0.29 | 0.25 | -0.01 | 10/2/2025 | 3/23/2026 4:00:01 PM EST |
| 10.00 | 0.75 | 2.40 | 1.58 | 1.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.35 | -0.86 | 0.16 | -0.01 | 10/22/2025 | 3/23/2026 4:00:01 PM EST |
| 12.50 | 3.90 | 5.10 | 4.50 | % | 0.36 | 0 | 0 | 2.20 | -0.99 | 0.02 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 15.00 | 5.80 | 8.00 | 6.90 | % | 0.46 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 17.50 | 8.30 | 10.50 | 9.40 | % | 0.54 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 20.00 | 10.80 | 13.00 | 11.90 | % | 0.59 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |