Options Chain for HILLMAN SOLUTIONS CORP COM (HLMN) - $7.88 as of 5/8/2026 4:30:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.10 | 5.55 | % | 2.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 5.00 | 2.50 | 3.60 | 3.05 | % | 0.61 | 0 | 0 | 5.14 | 0.99 | 0.01 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 5 | 3.02 | 0.63 | 0.24 | -0.04 | 4/28/2026 | 5/8/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.22 | 0.13 | 0.14 | -0.03 | 4/27/2026 | 5/8/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.33 | 0.01 | 0.02 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 5.42 | -0.01 | 0.01 | 0.00 | 4/29/2026 | 5/8/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.23 | -0.37 | 0.24 | -0.04 | 4/29/2026 | 5/8/2026 4:00:04 PM EST |
| 10.00 | 1.15 | 3.10 | 2.13 | 1.93 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.87 | -0.87 | 0.14 | -0.03 | 4/29/2026 | 5/8/2026 4:00:04 PM EST |
| 12.50 | 3.90 | 5.10 | 4.50 | % | 0.36 | 0 | 0 | 3.74 | -0.99 | 0.02 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 15.00 | 6.20 | 7.70 | 6.95 | % | 0.46 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST |