Options Chain for HILLMAN SOLUTIONS CORP COM (HLMN) - $8.14 as of 7/2/2026 4:05:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 6.30 | 5.40 | 5.02 | 0.00 | 0.00% | 2.16 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:00 PM EST |
| 5.00 | 2.15 | 4.20 | 3.18 | 3.03 | 0.00 | 0.00% | 0.64 | 0 | 2 | 4.66 | 0.98 | 0.03 | 0.00 | 6/18/2026 | 7/2/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 1.20 | 0.60 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.38 | 0.69 | 0.21 | -0.02 | 6/8/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.13 | 0.13 | 0.15 | -0.01 | 6/3/2026 | 7/2/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.86 | 0.01 | 0.02 | 0.00 | 4/27/2026 | 7/2/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.81 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 1 | 9.37 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 10 | 0 | 1.53 | -0.02 | 0.03 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 7.50 | 0.00 | 1.20 | 0.60 | % | 0.08 | 0 | 2 | 2.37 | -0.31 | 0.21 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 10.00 | 0.80 | 2.85 | 1.83 | 1.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.41 | -0.87 | 0.15 | -0.01 | 6/23/2026 | 7/2/2026 4:00:00 PM EST |
| 12.50 | 3.20 | 5.40 | 4.30 | % | 0.34 | 0 | 0 | 3.28 | -0.99 | 0.02 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 15.00 | 5.70 | 7.90 | 6.80 | % | 0.45 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 17.50 | 8.20 | 10.40 | 9.30 | % | 0.53 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 20.00 | 10.70 | 12.90 | 11.80 | % | 0.59 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |