Options Chain for HILLMAN SOLUTIONS CORP COM (HLMN) - $6.70 as of 6/19/2025 7:39:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 5.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 0.90 | 2.65 | 3.00 | 0.00 | 0.00% | 0 | 18 | 9.57 | 0.98 | 0.04 | -0.01 | 5/20/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 7 | 5.14 | 0.23 | 0.33 | -0.08 | 5/12/2025 | 6/18/2025 3:29:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.34 | 0.00 | 0.01 | 0.00 | 6/11/2025 | 6/18/2025 3:29:02 PM EST |
| 12.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 70 | 2.94 | -0.02 | 0.04 | -0.01 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0 | 1 | 2.30 | -0.77 | 0.33 | -0.08 | 5/8/2025 | 6/18/2025 3:29:02 PM EST |
| 10.00 | 3.10 | 3.50 | % | 0 | 0 | 8.62 | -1.00 | 0.01 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 12.50 | 5.60 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 15.00 | 8.10 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |