Options Chain for HILLMAN SOLUTIONS CORP COM (HLMN) - $8.70 as of 8/17/2026 11:04:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.30 | 6.40 | % | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 5.00 | 2.90 | 4.80 | 3.85 | 3.30 | 0.00 | 0.00% | 0.77 | 0 | 1 | 9.07 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:49 PM EST |
| 7.50 | 0.50 | 2.20 | 1.35 | % | 0.18 | 0 | 0 | 4.34 | 0.83 | 0.15 | -0.06 | 8/17/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.96 | 0.24 | 0.22 | -0.05 | 8/12/2026 | 8/17/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 5.56 | 0.01 | 0.03 | -0.01 | 8/17/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.20 | -0.17 | 0.15 | -0.06 | 7/6/2026 | 8/17/2026 3:59:49 PM EST |
| 10.00 | 0.30 | 2.05 | 1.18 | % | 0.12 | 0 | 0 | 3.49 | -0.76 | 0.22 | -0.05 | 8/17/2026 3:59:49 PM EST | |||
| 12.50 | 2.80 | 4.50 | 3.65 | % | 0.29 | 0 | 0 | 4.96 | -0.99 | 0.03 | -0.01 | 8/17/2026 3:59:49 PM EST | |||
| 15.00 | 5.20 | 7.00 | 6.10 | % | 0.41 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST |