Options Chain for HILLMAN SOLUTIONS CORP COM (HLMN) - $7.11 as of 10/9/2026 7:02:27 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.90 5.10 4.50 5.01 0.00 0.00% 1.80 0 0 9.74 1.00 0.00 0.00 6/5/2026 10/9/2026 4:00:05 PM EST
5.00 1.70 2.45 2.08 % 0.42 0 0 3.79 0.98 0.05 -0.01 10/9/2026 4:00:05 PM EST
7.50 0.00 0.75 0.38 0.10 0.00 0.00% 0.05 0 269 2.50 0.41 0.31 -0.03 10/6/2026 10/9/2026 4:00:05 PM EST
10.00 0.00 0.60 0.30 0.05 0.00 0.00% 0.03 0 70 3.72 0.03 0.04 0.00 9/9/2026 10/9/2026 4:00:05 PM EST
12.50 0.00 0.75 0.38 0.19 0.00 0.00% 0.03 0 1 5.17 0.00 0.00 0.00 4/22/2026 10/9/2026 4:00:05 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 5.92 0.00 0.00 0.00 10/9/2026 4:00:05 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 6.53 0.00 0.00 0.00 10/9/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 0.00 0.00 0.00 0.00 10/9/2026 4:00:05 PM EST
5.00 0.00 0.05 0.03 % 0.01 0 0 1.70 -0.02 0.05 -0.01 10/9/2026 4:00:05 PM EST
7.50 0.30 1.25 0.78 0.65 0.00 0.00% 0.10 0 16 2.41 -0.59 0.31 -0.03 10/5/2026 10/9/2026 4:00:05 PM EST
10.00 2.50 3.70 3.10 % 0.31 0 0 3.91 -0.97 0.04 0.00 10/9/2026 4:00:05 PM EST
12.50 5.00 6.20 5.60 % 0.45 0 0 4.93 -1.00 0.00 0.00 10/9/2026 4:00:05 PM EST
15.00 7.30 8.80 8.05 % 0.54 0 0 5.98 -1.00 0.00 0.00 10/9/2026 4:00:05 PM EST
17.50 9.80 11.30 10.55 9.98 0.00 0.00% 0.60 0 0 6.59 -1.00 0.00 0.00 6/12/2026 10/9/2026 4:00:05 PM EST