Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $56.38 as of 3/16/2026 1:48:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 40.95 | 45.05 | 43.00 | 50.25 | 0.00 | 0.00% | 2.87 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:56 PM EST |
| 20.00 | 36.55 | 40.05 | 38.30 | 38.33 | +2.03 | +5.60% | 1.91 | 207 | 1,066 | 9.17 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 21.00 | 35.55 | 39.05 | 37.30 | 36.93 | +17.92 | +94.27% | 1.78 | 417 | 3 | 8.58 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 22.00 | 34.25 | 38.05 | 36.15 | 35.49 | -1.89 | -5.06% | 1.64 | 309 | 1 | 8.45 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 23.00 | 33.55 | 37.05 | 35.30 | 35.18 | -1.71 | -4.64% | 1.53 | 148 | 26 | 8.23 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 24.00 | 32.55 | 36.05 | 34.30 | 34.30 | -2.75 | -7.43% | 1.43 | 222 | 1 | 7.78 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 25.00 | 31.60 | 34.40 | 33.00 | 33.08 | -2.99 | -8.29% | 1.32 | 331 | 84 | 6.77 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 26.00 | 30.75 | 34.05 | 32.40 | 32.20 | -5.80 | -15.27% | 1.25 | 165 | 23 | 7.18 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 27.00 | 29.05 | 33.05 | 31.05 | 30.80 | -4.86 | -13.63% | 1.15 | 4 | 2 | 6.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 28.00 | 28.05 | 31.45 | 29.75 | 29.89 | -3.14 | -9.51% | 1.06 | 3 | 142 | 5.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 29.00 | 27.15 | 31.05 | 29.10 | 29.02 | -3.13 | -9.74% | 1.00 | 6 | 2 | 6.37 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 30.00 | 26.80 | 29.70 | 28.25 | 28.12 | +1.75 | +6.64% | 0.94 | 6 | 463 | 5.52 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 31.00 | 25.10 | 29.05 | 27.08 | 26.91 | -3.04 | -10.15% | 0.87 | 7 | 42 | 5.93 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 32.00 | 24.60 | 28.05 | 26.33 | 26.00 | -4.48 | -14.70% | 0.82 | 2 | 88 | 5.70 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 33.00 | 23.05 | 26.70 | 24.88 | 24.60 | -3.40 | -12.15% | 0.75 | 2 | 477 | 5.08 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 34.00 | 22.75 | 26.05 | 24.40 | 23.53 | -7.92 | -25.19% | 0.72 | 3 | 93 | 5.24 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 35.00 | 21.70 | 25.05 | 23.38 | 22.64 | +0.46 | +2.08% | 0.67 | 1 | 554 | 5.03 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 36.00 | 20.10 | 24.05 | 22.08 | 30.60 | 0.00 | 0.00% | 0.61 | 0 | 36 | 4.82 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:56 PM EST |
| 37.00 | 19.50 | 21.80 | 20.65 | 20.67 | +0.92 | +4.66% | 0.56 | 5 | 3,956 | 3.38 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 38.00 | 18.65 | 22.05 | 20.35 | 19.79 | -1.76 | -8.17% | 0.54 | 10 | 186 | 4.41 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 39.00 | 17.90 | 20.35 | 19.13 | 18.80 | -3.30 | -14.94% | 0.49 | 2 | 945 | 3.60 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 40.00 | 16.80 | 18.60 | 17.70 | 17.43 | +0.08 | +0.47% | 0.44 | 23 | 3,423 | 2.69 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 41.00 | 15.75 | 17.50 | 16.63 | 16.60 | -3.13 | -15.87% | 0.41 | 14 | 653 | 2.42 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 42.00 | 15.05 | 16.50 | 15.78 | 15.72 | +1.35 | +9.40% | 0.38 | 12 | 4,885 | 2.29 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 43.00 | 14.20 | 15.50 | 14.85 | 13.20 | 0.00 | 0.00% | 0.35 | 0 | 1,080 | 2.15 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 44.00 | 13.35 | 14.50 | 13.93 | 13.73 | -4.72 | -25.59% | 0.32 | 1 | 873 | 2.03 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 45.00 | 12.55 | 13.45 | 13.00 | 12.69 | +1.39 | +12.31% | 0.29 | 27 | 10,902 | 1.84 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 46.00 | 11.10 | 12.50 | 11.80 | 12.00 | +1.69 | +16.40% | 0.26 | 14 | 887 | 1.82 | 0.99 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 47.00 | 10.50 | 11.80 | 11.15 | 11.02 | +1.25 | +12.80% | 0.24 | 10 | 5,324 | 1.91 | 0.99 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 48.00 | 9.55 | 10.65 | 10.10 | 10.09 | +1.74 | +20.84% | 0.21 | 17 | 5,474 | 1.65 | 0.99 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 49.00 | 7.90 | 9.55 | 8.73 | 7.51 | 0.00 | 0.00% | 0.18 | 0 | 3,972 | 1.44 | 0.96 | 0.01 | -0.06 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 50.00 | 7.95 | 8.40 | 8.18 | 8.00 | +1.45 | +22.14% | 0.16 | 190 | 27,634 | 1.19 | 0.95 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 51.00 | 6.45 | 7.70 | 7.08 | 6.50 | +0.88 | +15.66% | 0.14 | 12 | 89 | 1.30 | 0.93 | 0.02 | -0.08 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 52.00 | 5.50 | 6.75 | 6.13 | 4.75 | 0.00 | 0.00% | 0.12 | 0 | 78 | 1.20 | 0.91 | 0.03 | -0.10 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 53.00 | 4.60 | 5.75 | 5.18 | 3.97 | 0.00 | 0.00% | 0.10 | 0 | 22 | 1.06 | 0.88 | 0.04 | -0.12 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 54.00 | 3.80 | 4.95 | 4.38 | 3.45 | +0.29 | +9.18% | 0.08 | 8 | 37 | 1.04 | 0.83 | 0.06 | -0.14 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 55.00 | 3.45 | 3.75 | 3.60 | 3.55 | +0.93 | +35.50% | 0.07 | 198 | 13,867 | 0.74 | 0.77 | 0.07 | -0.16 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 56.00 | 2.73 | 2.98 | 2.86 | 2.86 | +0.81 | +39.52% | 0.05 | 332 | 558 | 0.71 | 0.70 | 0.08 | -0.18 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 57.00 | 2.08 | 2.27 | 2.18 | 2.10 | +0.42 | +25.00% | 0.04 | 257 | 352 | 0.69 | 0.61 | 0.09 | -0.20 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 58.00 | 1.52 | 1.68 | 1.60 | 1.60 | +0.34 | +26.99% | 0.03 | 446 | 641 | 0.67 | 0.51 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 59.00 | 1.05 | 1.15 | 1.10 | 1.16 | +0.26 | +28.89% | 0.02 | 216 | 1,279 | 0.64 | 0.41 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 60.00 | 0.75 | 0.81 | 0.78 | 0.80 | +0.14 | +21.22% | 0.01 | 2,613 | 16,808 | 0.65 | 0.32 | 0.09 | -0.18 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 61.00 | 0.43 | 0.60 | 0.52 | 0.50 | +0.03 | +6.39% | 0.01 | 438 | 3,634 | 0.64 | 0.23 | 0.08 | -0.15 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 62.00 | 0.28 | 0.38 | 0.33 | 0.30 | -0.04 | -11.77% | 0.01 | 318 | 4,317 | 0.64 | 0.16 | 0.07 | -0.12 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 63.00 | 0.17 | 0.25 | 0.21 | 0.25 | +0.02 | +8.70% | 0.00 | 337 | 2,082 | 0.64 | 0.11 | 0.05 | -0.10 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 64.00 | 0.11 | 0.18 | 0.15 | 0.14 | -0.02 | -12.50% | 0.00 | 93 | 1,132 | 0.66 | 0.08 | 0.04 | -0.07 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 65.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 1,344 | 35,774 | 0.67 | 0.05 | 0.03 | -0.06 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 66.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 168 | 1,460 | 0.69 | 0.04 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 67.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 62 | 817 | 0.70 | 0.02 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 68.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 54 | 1,304 | 0.79 | 0.01 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 69.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.14 | -82.36% | 0.00 | 50 | 1,207 | 0.93 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 518 | 27,392 | 0.78 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 71.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 613 | 1.09 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 72.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 671 | 1.18 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 73.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,232 | 1.20 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 74.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.22 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 346 | 32,985 | 1.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 24 | 10,102 | 1.25 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 461 | 1.45 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,755 | 1.64 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.96 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.06 | -0.11 | -64.71% | 0.00 | 3 | 231 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | 0.25 | +0.04 | +19.05% | 0.05 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | 0.25 | % | 0.05 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST | |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.33 | -97.06% | 0.04 | 2 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.03 | -75.00% | 0.04 | 2 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/16/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 30 | 7.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 5,081 | 5.36 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 827 | 2.75 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,731 | 2.51 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1,836 | 5.98 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2,253 | 5.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 7,210 | 2.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,688 | 2.06 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 14,803 | 4.95 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,653 | 2.09 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,736 | 1.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.05 | -0.22 | -81.49% | 0.00 | 1 | 6,313 | 1.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.39 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8,592 | 2.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.01 | -50.00% | 0.01 | 10 | 15,082 | 2.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 3,998 | 1.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 6 | 2,976 | 1.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 213 | 822 | 1.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.67 | 0.34 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,464 | 2.22 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 5,193 | 12,814 | 1.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 46.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 4 | 1,350 | 1.02 | -0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 4 | 1,184 | 1.21 | -0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 0.22 | 0.11 | 0.08 | -0.03 | -27.28% | 0.00 | 7 | 2,638 | 1.24 | -0.01 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 49.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.11 | -57.90% | 0.00 | 69 | 2,956 | 0.90 | -0.04 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 50.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.18 | -60.00% | 0.00 | 131 | 13,508 | 0.89 | -0.05 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 51.00 | 0.12 | 0.19 | 0.16 | 0.15 | -0.26 | -63.42% | 0.00 | 60 | 181 | 0.84 | -0.07 | 0.02 | -0.08 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 52.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.37 | -64.92% | 0.00 | 66 | 452 | 0.79 | -0.09 | 0.03 | -0.10 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 53.00 | 0.22 | 0.30 | 0.26 | 0.26 | -0.54 | -67.50% | 0.00 | 132 | 302 | 0.74 | -0.12 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 54.00 | 0.38 | 0.43 | 0.41 | 0.40 | -0.70 | -63.64% | 0.01 | 232 | 601 | 0.72 | -0.17 | 0.06 | -0.14 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 55.00 | 0.56 | 0.60 | 0.58 | 0.57 | -0.81 | -58.70% | 0.01 | 867 | 23,234 | 0.70 | -0.23 | 0.07 | -0.16 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 56.00 | 0.81 | 0.85 | 0.83 | 0.80 | -1.03 | -56.29% | 0.01 | 282 | 692 | 0.68 | -0.30 | 0.08 | -0.18 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 57.00 | 1.12 | 1.23 | 1.18 | 1.12 | -1.29 | -53.53% | 0.02 | 251 | 481 | 0.67 | -0.39 | 0.09 | -0.20 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 58.00 | 1.47 | 1.72 | 1.60 | 1.56 | -1.39 | -47.12% | 0.03 | 581 | 895 | 0.65 | -0.49 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 59.00 | 2.02 | 2.26 | 2.14 | 2.08 | -1.66 | -44.39% | 0.04 | 32 | 1,855 | 0.64 | -0.59 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 60.00 | 2.70 | 2.87 | 2.79 | 2.81 | -1.59 | -36.14% | 0.05 | 288 | 14,050 | 0.63 | -0.68 | 0.09 | -0.18 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 61.00 | 3.40 | 3.65 | 3.53 | 3.75 | -1.55 | -29.25% | 0.06 | 14 | 4,237 | 0.62 | -0.77 | 0.08 | -0.15 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 62.00 | 4.25 | 4.80 | 4.53 | 4.29 | -1.76 | -29.10% | 0.07 | 205 | 2,291 | 0.71 | -0.84 | 0.07 | -0.12 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 63.00 | 4.80 | 5.80 | 5.30 | 5.89 | -1.17 | -16.58% | 0.08 | 17 | 568 | 1.02 | -0.89 | 0.05 | -0.10 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 64.00 | 5.75 | 6.80 | 6.28 | 6.24 | -0.66 | -9.57% | 0.10 | 21 | 169 | 1.13 | -0.92 | 0.04 | -0.07 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 65.00 | 6.70 | 7.80 | 7.25 | 7.13 | -1.72 | -19.44% | 0.11 | 88 | 4,381 | 1.23 | -0.95 | 0.03 | -0.06 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 66.00 | 7.70 | 9.30 | 8.50 | 8.10 | -1.82 | -18.35% | 0.13 | 1 | 477 | 1.61 | -0.96 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 67.00 | 8.60 | 10.25 | 9.43 | 9.69 | +0.40 | +4.31% | 0.14 | 11 | 1,558 | 1.68 | -0.98 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 68.00 | 9.55 | 11.20 | 10.38 | 10.75 | +0.52 | +5.09% | 0.15 | 28 | 507 | 1.75 | -0.99 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 69.00 | 10.60 | 12.65 | 11.63 | 11.36 | -0.94 | -7.65% | 0.17 | 1 | 337 | 2.09 | -0.99 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 70.00 | 11.50 | 13.10 | 12.30 | 12.48 | +2.68 | +27.35% | 0.18 | 9 | 423 | 1.87 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 71.00 | 12.60 | 14.25 | 13.43 | 9.20 | 0.00 | 0.00% | 0.19 | 0 | 10 | 2.05 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:56 PM EST |
| 72.00 | 13.00 | 16.00 | 14.50 | 8.25 | 0.00 | 0.00% | 0.20 | 0 | 12 | 2.55 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:56 PM EST |
| 73.00 | 13.00 | 16.20 | 14.60 | 11.12 | 0.00 | 0.00% | 0.20 | 0 | 9 | 2.19 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:56 PM EST |
| 74.00 | 15.60 | 18.00 | 16.80 | % | 0.23 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 75.00 | 16.55 | 19.00 | 17.78 | 13.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:56 PM EST |
| 80.00 | 20.75 | 24.00 | 22.38 | 11.16 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:56 PM EST |
| 85.00 | 25.30 | 29.00 | 27.15 | % | 0.32 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 90.00 | 29.95 | 34.05 | 32.00 | % | 0.36 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 95.00 | 35.00 | 39.00 | 37.00 | % | 0.39 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 100.00 | 40.15 | 44.00 | 42.08 | % | 0.42 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST |