Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $68.87 as of 8/11/2026 8:53:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.15 | 36.00 | 34.58 | 33.45 | 0.00 | 0.00% | 0.99 | 0 | 3 | 7.76 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 40.00 | 28.35 | 31.00 | 29.68 | 28.45 | 0.00 | 0.00% | 0.74 | 0 | 2 | 6.51 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 45.00 | 23.35 | 26.00 | 24.68 | 24.70 | -0.91 | -3.56% | 0.55 | 4 | 8 | 5.42 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 46.00 | 22.35 | 24.65 | 23.50 | 23.72 | +1.02 | +4.50% | 0.51 | 4 | 10 | 5.21 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 47.00 | 21.35 | 24.05 | 22.70 | 21.73 | 0.00 | 0.00% | 0.48 | 0 | 3 | 5.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 47.50 | 20.85 | 23.50 | 22.18 | 21.26 | 0.00 | 0.00% | 0.47 | 0 | 3 | 4.90 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 48.00 | 20.35 | 23.00 | 21.68 | 20.75 | 0.00 | 0.00% | 0.45 | 0 | 4 | 4.80 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 48.50 | 19.65 | 22.50 | 21.08 | 20.33 | 0.00 | 0.00% | 0.43 | 0 | 5 | 4.70 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 49.00 | 19.15 | 22.00 | 20.58 | 19.85 | 0.00 | 0.00% | 0.42 | 0 | 3 | 4.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 49.50 | 18.80 | 21.50 | 20.15 | 20.55 | 0.00 | 0.00% | 0.41 | 0 | 2 | 4.51 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 50.00 | 18.30 | 21.00 | 19.65 | 18.97 | 0.00 | 0.00% | 0.39 | 0 | 28 | 4.41 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 51.00 | 17.55 | 19.65 | 18.60 | 18.00 | 0.00 | 0.00% | 0.36 | 0 | 54 | 4.22 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 52.00 | 16.60 | 18.65 | 17.63 | 17.04 | 0.00 | 0.00% | 0.34 | 0 | 53 | 3.91 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 53.00 | 15.45 | 17.90 | 16.68 | 16.15 | 0.00 | 0.00% | 0.31 | 0 | 10 | 3.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 54.00 | 14.55 | 16.35 | 15.45 | 15.37 | +0.26 | +1.73% | 0.29 | 2 | 12 | 3.14 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 55.00 | 13.65 | 15.30 | 14.48 | 14.46 | +0.33 | +2.34% | 0.26 | 2 | 7 | 3.06 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 56.00 | 12.70 | 14.30 | 13.50 | 13.51 | +0.81 | +6.38% | 0.24 | 4 | 18 | 3.20 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 57.00 | 11.75 | 13.35 | 12.55 | 12.53 | +0.23 | +1.87% | 0.22 | 4 | 32 | 3.02 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 58.00 | 10.45 | 12.65 | 11.55 | 10.72 | 0.00 | 0.00% | 0.20 | 0 | 70 | 2.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 59.00 | 9.35 | 11.95 | 10.65 | 10.31 | 0.00 | 0.00% | 0.18 | 0 | 11 | 2.77 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 60.00 | 8.55 | 9.80 | 9.18 | 9.18 | +0.72 | +8.52% | 0.15 | 3 | 125 | 1.87 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 61.00 | 7.65 | 8.90 | 8.28 | 8.27 | +1.08 | +15.03% | 0.14 | 1 | 75 | 2.32 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 62.00 | 7.15 | 7.90 | 7.53 | 7.52 | +1.10 | +17.14% | 0.12 | 5 | 251 | 2.06 | 0.99 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 63.00 | 6.15 | 6.90 | 6.53 | 6.52 | +0.90 | +16.02% | 0.10 | 5 | 218 | 1.89 | 0.98 | 0.02 | -0.03 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 64.00 | 4.75 | 6.05 | 5.40 | 5.15 | +0.09 | +1.78% | 0.08 | 1 | 330 | 1.85 | 0.96 | 0.03 | -0.06 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 65.00 | 4.10 | 4.85 | 4.48 | 4.30 | +0.25 | +6.18% | 0.07 | 9 | 1,546 | 0.85 | 0.92 | 0.05 | -0.13 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 66.00 | 3.30 | 4.00 | 3.65 | 3.51 | +0.46 | +15.09% | 0.06 | 14 | 610 | 1.01 | 0.86 | 0.08 | -0.19 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 67.00 | 2.50 | 3.10 | 2.80 | 2.44 | +0.04 | +1.67% | 0.04 | 15 | 405 | 0.49 | 0.77 | 0.10 | -0.24 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 68.00 | 1.82 | 2.24 | 2.03 | 2.45 | +0.60 | +32.44% | 0.03 | 2 | 879 | 0.62 | 0.66 | 0.12 | -0.27 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 69.00 | 1.19 | 1.69 | 1.44 | 1.24 | -0.04 | -3.13% | 0.02 | 36 | 530 | 0.54 | 0.53 | 0.13 | -0.29 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 70.00 | 0.78 | 1.12 | 0.95 | 0.95 | +0.05 | +5.56% | 0.01 | 142 | 1,507 | 0.58 | 0.40 | 0.12 | -0.28 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 71.00 | 0.42 | 0.60 | 0.51 | 0.67 | +0.10 | +17.55% | 0.01 | 30 | 1,054 | 0.55 | 0.29 | 0.11 | -0.25 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 72.00 | 0.27 | 0.40 | 0.34 | 0.29 | -0.11 | -27.50% | 0.00 | 232 | 1,949 | 0.57 | 0.20 | 0.09 | -0.20 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 73.00 | 0.10 | 0.30 | 0.20 | 0.16 | -0.08 | -33.34% | 0.00 | 30 | 2,333 | 0.58 | 0.13 | 0.06 | -0.15 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 74.00 | 0.06 | 0.15 | 0.11 | 0.13 | -0.08 | -38.10% | 0.00 | 160 | 335 | 0.62 | 0.08 | 0.04 | -0.11 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 75.00 | 0.05 | 0.11 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 12 | 1,776 | 0.63 | 0.05 | 0.03 | -0.07 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 76.00 | 0.00 | 0.04 | 0.02 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 312 | 0.64 | 0.03 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 77.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 150 | 268 | 0.86 | 0.01 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 78.00 | 0.00 | 0.06 | 0.03 | 0.13 | +0.09 | +225.00% | 0.00 | 13 | 180 | 0.82 | 0.01 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 79.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 411 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 80.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 3 | 169 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 81.00 | 0.00 | 1.51 | 0.76 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.37 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:51 AM EST |
| 85.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 322 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:51 AM EST | |||
| 40.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:51 AM EST | |||
| 45.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:51 AM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 47.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.35 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:51 AM EST |
| 47.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:51 AM EST | |||
| 48.00 | 0.00 | 0.07 | 0.04 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.24 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 9:58:51 AM EST |
| 48.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:51 AM EST | |||
| 49.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 267 | 2.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:51 AM EST |
| 49.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:51 AM EST | |||
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.79 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:51 AM EST |
| 51.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 52.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:51 AM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.32 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 54.00 | 0.00 | 1.10 | 0.55 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 304 | 3.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 620 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 56.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 666 | 2.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:51 AM EST |
| 57.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 266 | 2.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 58.00 | 0.00 | 0.51 | 0.26 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 576 | 1.88 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 59.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 1,022 | 1.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 60.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 61.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.44 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 62.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 16 | 1,271 | 0.72 | -0.01 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 63.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 16 | 367 | 0.63 | -0.02 | 0.02 | -0.03 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 64.00 | 0.05 | 0.26 | 0.16 | 0.06 | -0.07 | -53.85% | 0.00 | 5 | 3,398 | 0.62 | -0.04 | 0.03 | -0.06 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 65.00 | 0.07 | 0.14 | 0.11 | 0.11 | -0.12 | -52.18% | 0.00 | 47 | 2,530 | 0.60 | -0.08 | 0.05 | -0.13 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 66.00 | 0.15 | 0.23 | 0.19 | 0.19 | -0.19 | -50.00% | 0.00 | 45 | 748 | 0.56 | -0.14 | 0.08 | -0.19 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 67.00 | 0.28 | 0.40 | 0.34 | 0.34 | -0.29 | -46.04% | 0.01 | 16 | 1,296 | 0.56 | -0.23 | 0.10 | -0.24 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 68.00 | 0.48 | 0.72 | 0.60 | 0.60 | -0.38 | -38.78% | 0.01 | 38 | 3,764 | 0.56 | -0.34 | 0.12 | -0.27 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 69.00 | 0.89 | 1.09 | 0.99 | 1.00 | -0.46 | -31.51% | 0.01 | 30 | 1,729 | 0.61 | -0.47 | 0.13 | -0.29 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 70.00 | 1.40 | 1.65 | 1.53 | 1.47 | -0.53 | -26.50% | 0.02 | 2 | 145 | 0.54 | -0.60 | 0.12 | -0.28 | 8/12/2026 | 8/12/2026 9:58:51 AM EST |
| 71.00 | 1.90 | 2.48 | 2.19 | 2.99 | 0.00 | 0.00% | 0.03 | 0 | 463 | 0.79 | -0.71 | 0.11 | -0.25 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 72.00 | 2.65 | 3.30 | 2.98 | 2.29 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.16 | -0.80 | 0.09 | -0.20 | 8/10/2026 | 8/12/2026 9:58:51 AM EST |
| 73.00 | 3.40 | 4.35 | 3.88 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 64 | 1.15 | -0.87 | 0.06 | -0.15 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 74.00 | 4.35 | 5.60 | 4.98 | 4.53 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.34 | -0.92 | 0.04 | -0.11 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 75.00 | 4.75 | 7.00 | 5.88 | 5.96 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.41 | -0.95 | 0.03 | -0.07 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 76.00 | 5.75 | 7.95 | 6.85 | 6.87 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.50 | -0.97 | 0.02 | -0.04 | 8/11/2026 | 8/12/2026 9:58:51 AM EST |
| 77.00 | 6.90 | 8.85 | 7.88 | % | 0.10 | 0 | 0 | 1.74 | -0.99 | 0.01 | -0.01 | 8/12/2026 9:58:51 AM EST | |||
| 78.00 | 7.85 | 10.00 | 8.93 | % | 0.11 | 0 | 0 | 1.95 | -0.99 | 0.01 | -0.01 | 8/12/2026 9:58:51 AM EST | |||
| 79.00 | 8.65 | 11.45 | 10.05 | % | 0.13 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:51 AM EST | |||
| 80.00 | 9.80 | 12.25 | 11.03 | % | 0.14 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:51 AM EST | |||
| 81.00 | 10.70 | 13.20 | 11.95 | % | 0.15 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:51 AM EST | |||
| 85.00 | 14.70 | 17.50 | 16.10 | % | 0.19 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:51 AM EST | |||
| 90.00 | 19.70 | 22.50 | 21.10 | % | 0.23 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:51 AM EST |