Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $72.66 as of 10/6/2026 7:43:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.55 | 33.60 | 32.58 | % | 0.81 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:43 PM EST | |||
| 45.00 | 25.65 | 29.35 | 27.50 | % | 0.61 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:43 PM EST | |||
| 50.00 | 20.80 | 24.25 | 22.53 | % | 0.45 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:43 PM EST | |||
| 55.00 | 16.50 | 18.70 | 17.60 | 17.90 | 0.00 | 0.00% | 0.32 | 0 | 20 | 2.72 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 58.00 | 14.00 | 15.95 | 14.98 | 14.41 | +0.11 | +0.77% | 0.26 | 4 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 59.00 | 13.25 | 14.70 | 13.98 | 14.00 | -0.27 | -1.90% | 0.24 | 6 | 3 | 2.20 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 60.00 | 12.35 | 13.55 | 12.95 | 13.07 | -0.27 | -2.03% | 0.22 | 3 | 6 | 1.97 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 61.00 | 10.90 | 12.60 | 11.75 | 10.80 | -1.05 | -8.87% | 0.19 | 12 | 9 | 1.88 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 62.00 | 9.95 | 11.55 | 10.75 | 9.88 | -1.05 | -9.61% | 0.17 | 17 | 9 | 1.73 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 63.00 | 8.75 | 10.50 | 9.63 | 8.85 | -0.70 | -7.33% | 0.15 | 8 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 64.00 | 7.70 | 9.65 | 8.68 | 9.07 | +3.63 | +66.73% | 0.14 | 2 | 1 | 1.55 | 0.99 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 65.00 | 6.70 | 8.35 | 7.53 | 7.41 | 0.00 | 0.00% | 0.12 | 0 | 31 | 1.24 | 0.99 | 0.01 | -0.02 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 66.00 | 6.30 | 7.55 | 6.93 | 7.02 | -0.29 | -3.97% | 0.10 | 70 | 266 | 1.24 | 0.97 | 0.02 | -0.04 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 67.00 | 5.40 | 6.65 | 6.03 | 6.06 | -0.35 | -5.46% | 0.09 | 71 | 46 | 1.17 | 0.95 | 0.03 | -0.08 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 68.00 | 3.10 | 5.60 | 4.35 | 5.10 | +0.85 | +20.00% | 0.06 | 9 | 101 | 1.02 | 0.91 | 0.04 | -0.12 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 69.00 | 3.75 | 4.30 | 4.03 | 4.11 | -0.54 | -11.62% | 0.06 | 15 | 196 | 0.57 | 0.86 | 0.06 | -0.16 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 70.00 | 2.90 | 3.35 | 3.13 | 3.25 | -0.55 | -14.48% | 0.04 | 46 | 515 | 0.55 | 0.79 | 0.08 | -0.19 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 71.00 | 2.01 | 2.53 | 2.27 | 2.32 | -0.25 | -9.73% | 0.03 | 162 | 542 | 0.53 | 0.69 | 0.10 | -0.22 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 72.00 | 1.47 | 1.79 | 1.63 | 1.82 | -0.12 | -6.19% | 0.02 | 119 | 3,633 | 0.49 | 0.59 | 0.12 | -0.23 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 73.00 | 0.92 | 1.21 | 1.07 | 1.18 | -0.27 | -18.63% | 0.01 | 375 | 826 | 0.50 | 0.47 | 0.12 | -0.23 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 74.00 | 0.65 | 0.90 | 0.78 | 0.79 | -0.34 | -30.09% | 0.01 | 459 | 1,240 | 0.52 | 0.35 | 0.12 | -0.21 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 75.00 | 0.43 | 0.52 | 0.48 | 0.48 | -0.21 | -30.44% | 0.01 | 408 | 2,923 | 0.50 | 0.25 | 0.10 | -0.18 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 76.00 | 0.24 | 0.41 | 0.33 | 0.36 | -0.15 | -29.42% | 0.00 | 138 | 2,286 | 0.52 | 0.17 | 0.08 | -0.14 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 77.00 | 0.14 | 0.24 | 0.19 | 0.11 | -0.21 | -65.63% | 0.00 | 109 | 412 | 0.52 | 0.11 | 0.06 | -0.11 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 78.00 | 0.08 | 0.13 | 0.11 | 0.11 | -0.15 | -57.70% | 0.00 | 298 | 382 | 0.52 | 0.07 | 0.04 | -0.08 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 79.00 | 0.03 | 0.12 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 10 | 56 | 0.54 | 0.04 | 0.03 | -0.06 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 80.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 800 | 1,911 | 0.54 | 0.03 | 0.02 | -0.04 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 81.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 107 | 0.58 | 0.02 | 0.01 | -0.02 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 82.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 181 | 0.61 | 0.01 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 83.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 3,154 | 0.67 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.48 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 3:59:43 PM EST |
| 85.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.75 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:43 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:43 PM EST |
| 87.00 | 0.00 | 0.71 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:43 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/6/2026 3:59:43 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 3:59:43 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:43 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.99 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 3:59:43 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 67 | 3.10 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:43 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:43 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.60 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 3:59:43 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.35 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 3:59:43 PM EST |
| 55.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.53 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:43 PM EST |
| 58.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 3:59:43 PM EST |
| 59.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:43 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 922 | 1.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 232 | 0.78 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 392 | 0.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 63.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 121 | 0.84 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 64.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 1,046 | 0.68 | -0.01 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 65.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 35 | 5,132 | 0.64 | -0.01 | 0.01 | -0.02 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 66.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 42 | 1,070 | 0.52 | -0.03 | 0.02 | -0.04 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 67.00 | 0.05 | 0.14 | 0.10 | 0.07 | -0.06 | -46.16% | 0.00 | 168 | 851 | 0.57 | -0.05 | 0.03 | -0.08 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 68.00 | 0.10 | 0.18 | 0.14 | 0.15 | -0.03 | -16.67% | 0.00 | 79 | 613 | 0.54 | -0.09 | 0.04 | -0.12 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 69.00 | 0.19 | 0.27 | 0.23 | 0.23 | -0.09 | -28.13% | 0.00 | 123 | 851 | 0.52 | -0.14 | 0.06 | -0.16 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 70.00 | 0.32 | 0.48 | 0.40 | 0.38 | -0.11 | -22.45% | 0.01 | 383 | 907 | 0.51 | -0.21 | 0.08 | -0.19 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 71.00 | 0.54 | 0.77 | 0.66 | 0.61 | -0.12 | -16.44% | 0.01 | 153 | 317 | 0.51 | -0.31 | 0.10 | -0.22 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 72.00 | 0.88 | 1.04 | 0.96 | 0.96 | -0.20 | -17.25% | 0.01 | 118 | 425 | 0.48 | -0.41 | 0.12 | -0.23 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 73.00 | 1.35 | 1.62 | 1.49 | 1.29 | -0.03 | -2.28% | 0.02 | 35 | 167 | 0.49 | -0.53 | 0.12 | -0.23 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 74.00 | 1.92 | 2.23 | 2.08 | 2.06 | +0.24 | +13.19% | 0.03 | 18 | 514 | 0.48 | -0.65 | 0.12 | -0.21 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 75.00 | 2.65 | 3.05 | 2.85 | 2.78 | +0.23 | +9.02% | 0.04 | 12 | 52 | 0.50 | -0.75 | 0.10 | -0.18 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 76.00 | 3.10 | 4.25 | 3.68 | 3.33 | +0.08 | +2.47% | 0.05 | 2 | 3,010 | 0.83 | -0.83 | 0.08 | -0.14 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 77.00 | 3.80 | 5.85 | 4.83 | 6.03 | 0.00 | 0.00% | 0.06 | 0 | 1,000 | 1.21 | -0.89 | 0.06 | -0.11 | 9/30/2026 | 10/6/2026 3:59:43 PM EST |
| 78.00 | 4.70 | 5.80 | 5.25 | 5.93 | -0.84 | -12.41% | 0.07 | 13 | 19 | 0.81 | -0.93 | 0.04 | -0.08 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 79.00 | 6.00 | 6.70 | 6.35 | 7.45 | +0.57 | +8.29% | 0.08 | 3 | 38 | 0.84 | -0.96 | 0.03 | -0.06 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 80.00 | 6.60 | 7.80 | 7.20 | 8.37 | +0.56 | +7.17% | 0.09 | 1 | 8 | 0.99 | -0.97 | 0.02 | -0.04 | 10/6/2026 | 10/6/2026 3:59:43 PM EST |
| 81.00 | 7.45 | 9.65 | 8.55 | 8.73 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.55 | -0.98 | 0.01 | -0.02 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 82.00 | 8.35 | 10.60 | 9.48 | % | 0.12 | 0 | 0 | 1.62 | -0.99 | 0.01 | -0.01 | 10/6/2026 3:59:43 PM EST | |||
| 83.00 | 9.40 | 11.00 | 10.20 | % | 0.12 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 10/6/2026 3:59:43 PM EST | |||
| 84.00 | 10.25 | 12.85 | 11.55 | % | 0.14 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:43 PM EST | |||
| 85.00 | 11.40 | 13.65 | 12.53 | % | 0.15 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:43 PM EST | |||
| 86.00 | 12.35 | 14.65 | 13.50 | % | 0.16 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:43 PM EST | |||
| 87.00 | 13.45 | 15.65 | 14.55 | % | 0.17 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:43 PM EST | |||
| 88.00 | 13.90 | 17.20 | 15.55 | % | 0.18 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:43 PM EST | |||
| 89.00 | 15.30 | 18.05 | 16.68 | % | 0.19 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:43 PM EST | |||
| 90.00 | 16.50 | 18.85 | 17.68 | % | 0.20 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:43 PM EST | |||
| 91.00 | 17.30 | 20.05 | 18.68 | % | 0.21 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:43 PM EST | |||
| 95.00 | 21.50 | 23.85 | 22.68 | 21.71 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |
| 100.00 | 26.55 | 28.85 | 27.70 | 26.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:43 PM EST |