Options Chain for FREEPORT-MCMORAN INC CL B (FCX) - $65.13 as of 1/30/2026 3:04:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.50 | 32.45 | 30.48 | % | 1.02 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 35.00 | 23.55 | 27.45 | 25.50 | 28.08 | 0.00 | 0.00% | 0.73 | 0 | 2 | 3.80 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 1:58:54 PM EST |
| 36.00 | 22.55 | 26.45 | 24.50 | % | 0.68 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 37.00 | 21.55 | 25.45 | 23.50 | % | 0.64 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 38.00 | 21.20 | 24.45 | 22.83 | % | 0.60 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 39.00 | 20.20 | 21.90 | 21.05 | 22.19 | +1.80 | +8.83% | 0.54 | 1 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 40.00 | 19.20 | 20.90 | 20.05 | 19.23 | 0.00 | 0.00% | 0.50 | 0 | 6 | 2.29 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 1:58:54 PM EST |
| 41.00 | 18.20 | 19.95 | 19.08 | 18.56 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 1:58:54 PM EST |
| 42.00 | 17.20 | 19.00 | 18.10 | % | 0.43 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 43.00 | 16.20 | 17.95 | 17.08 | 17.28 | 0.00 | 0.00% | 0.40 | 0 | 60 | 1.75 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 1:58:54 PM EST |
| 44.00 | 15.20 | 17.00 | 16.10 | 11.74 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 1:58:54 PM EST |
| 45.00 | 14.45 | 16.00 | 15.23 | 14.15 | +4.13 | +41.22% | 0.34 | 14 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 46.00 | 13.20 | 15.00 | 14.10 | 15.37 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 1:58:54 PM EST |
| 47.00 | 12.20 | 13.95 | 13.08 | 13.60 | +1.60 | +13.34% | 0.28 | 4 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 48.00 | 11.80 | 12.95 | 12.38 | 12.12 | -6.39 | -34.53% | 0.26 | 2 | 55 | 1.29 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 49.00 | 10.95 | 11.95 | 11.45 | 10.33 | -5.50 | -34.75% | 0.23 | 18 | 79 | 1.12 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 50.00 | 10.05 | 10.95 | 10.50 | 10.42 | -4.52 | -30.26% | 0.21 | 19 | 48 | 1.11 | 1.00 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 51.00 | 8.40 | 10.20 | 9.30 | 9.06 | -6.67 | -42.41% | 0.18 | 10 | 87 | 0.99 | 0.99 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 52.00 | 7.40 | 9.00 | 8.20 | 16.63 | 0.00 | 0.00% | 0.16 | 0 | 121 | 0.90 | 0.97 | 0.02 | -0.02 | 1/29/2026 | 1/30/2026 1:58:54 PM EST |
| 53.00 | 6.45 | 8.05 | 7.25 | 11.70 | 0.00 | 0.00% | 0.14 | 0 | 70 | 0.90 | 0.95 | 0.03 | -0.03 | 1/29/2026 | 1/30/2026 1:58:54 PM EST |
| 54.00 | 6.60 | 7.05 | 6.83 | 5.21 | -5.89 | -53.07% | 0.13 | 40 | 206 | 0.76 | 0.92 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 55.00 | 4.90 | 6.15 | 5.53 | 4.70 | -5.73 | -54.94% | 0.10 | 16 | 246 | 0.76 | 0.89 | 0.05 | -0.06 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 56.00 | 4.30 | 5.25 | 4.78 | 4.70 | -2.30 | -32.86% | 0.09 | 40 | 43 | 0.71 | 0.84 | 0.06 | -0.07 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 57.00 | 4.00 | 4.30 | 4.15 | 4.00 | -4.15 | -50.92% | 0.07 | 42 | 107 | 0.66 | 0.78 | 0.07 | -0.09 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 58.00 | 3.00 | 3.65 | 3.33 | 2.82 | -4.38 | -60.84% | 0.06 | 13 | 150 | 0.54 | 0.71 | 0.08 | -0.10 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 59.00 | 2.58 | 2.95 | 2.77 | 2.65 | -3.90 | -59.55% | 0.05 | 95 | 236 | 0.59 | 0.62 | 0.08 | -0.11 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 60.00 | 2.12 | 2.24 | 2.18 | 2.04 | -3.45 | -62.85% | 0.04 | 711 | 987 | 0.58 | 0.54 | 0.09 | -0.12 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 61.00 | 1.63 | 1.74 | 1.69 | 1.63 | -3.17 | -66.05% | 0.03 | 496 | 771 | 0.57 | 0.45 | 0.08 | -0.12 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 62.00 | 1.25 | 1.31 | 1.28 | 1.28 | -2.37 | -64.94% | 0.02 | 622 | 1,774 | 0.58 | 0.37 | 0.08 | -0.12 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 63.00 | 0.89 | 1.00 | 0.95 | 0.97 | -2.13 | -68.71% | 0.02 | 260 | 833 | 0.58 | 0.30 | 0.07 | -0.11 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 64.00 | 0.67 | 0.76 | 0.72 | 0.63 | -2.17 | -77.50% | 0.01 | 406 | 1,011 | 0.57 | 0.24 | 0.06 | -0.10 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 65.00 | 0.49 | 0.57 | 0.53 | 0.53 | -1.77 | -76.96% | 0.01 | 1,444 | 2,453 | 0.59 | 0.19 | 0.05 | -0.09 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 66.00 | 0.35 | 0.46 | 0.41 | 0.38 | -1.42 | -78.89% | 0.01 | 783 | 1,035 | 0.59 | 0.14 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 67.00 | 0.27 | 0.35 | 0.31 | 0.31 | -1.15 | -78.77% | 0.00 | 409 | 1,791 | 0.63 | 0.11 | 0.04 | -0.06 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 68.00 | 0.16 | 0.30 | 0.23 | 0.23 | -1.00 | -81.31% | 0.00 | 322 | 933 | 0.62 | 0.08 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 69.00 | 0.11 | 0.25 | 0.18 | 0.14 | -0.80 | -85.11% | 0.00 | 77 | 140 | 0.65 | 0.06 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 70.00 | 0.15 | 0.23 | 0.19 | 0.14 | -0.67 | -82.72% | 0.00 | 759 | 962 | 0.70 | 0.04 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 71.00 | 0.01 | 0.19 | 0.10 | 0.15 | -0.40 | -72.73% | 0.00 | 21 | 158 | 0.73 | 0.03 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 72.00 | 0.00 | 0.17 | 0.09 | 0.18 | -0.28 | -60.87% | 0.00 | 5 | 206 | 0.82 | 0.02 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 73.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.34 | -77.28% | 0.00 | 39 | 71 | 0.76 | 0.01 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 74.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.14 | -70.00% | 0.00 | 15 | 51 | 0.93 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.23 | -88.47% | 0.00 | 67 | 789 | 0.93 | 0.01 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 76.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 77.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 78.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 79.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 80.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.17 | -85.00% | 0.00 | 15 | 312 | 0.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 82.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 85.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 90.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 95.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 100.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.95 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 1:58:54 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 37.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 42.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 45 | 2.94 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 1:58:54 PM EST |
| 43.00 | 0.00 | 0.62 | 0.31 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.87 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 1:58:54 PM EST |
| 44.00 | 0.00 | 2.08 | 1.04 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.64 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 1:58:54 PM EST |
| 45.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 18 | 53 | 1.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 46.00 | 0.00 | 0.07 | 0.04 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 1:58:54 PM EST |
| 47.00 | 0.00 | 1.77 | 0.89 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 71 | 2.12 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 1:58:54 PM EST |
| 48.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 72 | 0.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 49.00 | 0.00 | 1.79 | 0.90 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 533 | 1.89 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 1:58:54 PM EST |
| 50.00 | 0.02 | 0.22 | 0.12 | 0.09 | +0.02 | +28.58% | 0.00 | 44 | 358 | 0.75 | 0.00 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 51.00 | 0.05 | 0.09 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 35 | 211 | 0.63 | -0.01 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 52.00 | 0.04 | 0.12 | 0.08 | 0.12 | +0.07 | +140.00% | 0.00 | 23 | 218 | 0.62 | -0.03 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 53.00 | 0.10 | 0.16 | 0.13 | 0.17 | -0.04 | -19.05% | 0.00 | 64 | 119 | 0.63 | -0.05 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 54.00 | 0.15 | 0.26 | 0.21 | 0.20 | +0.08 | +66.67% | 0.00 | 83 | 541 | 0.55 | -0.08 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 55.00 | 0.23 | 0.33 | 0.28 | 0.28 | +0.16 | +133.34% | 0.01 | 221 | 394 | 0.57 | -0.11 | 0.05 | -0.06 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 56.00 | 0.33 | 0.45 | 0.39 | 0.40 | +0.24 | +150.00% | 0.01 | 1,145 | 2,328 | 0.56 | -0.16 | 0.06 | -0.07 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 57.00 | 0.50 | 0.66 | 0.58 | 0.61 | +0.44 | +258.83% | 0.01 | 1,695 | 417 | 0.54 | -0.22 | 0.07 | -0.09 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 58.00 | 0.74 | 0.83 | 0.79 | 0.81 | +0.52 | +179.31% | 0.01 | 686 | 532 | 0.53 | -0.29 | 0.08 | -0.10 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 59.00 | 1.07 | 1.22 | 1.15 | 1.11 | +0.74 | +200.00% | 0.02 | 3,284 | 817 | 0.53 | -0.38 | 0.08 | -0.11 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 60.00 | 1.43 | 1.59 | 1.51 | 1.62 | +1.04 | +179.31% | 0.03 | 2,557 | 553 | 0.53 | -0.46 | 0.09 | -0.12 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 61.00 | 1.91 | 2.09 | 2.00 | 2.20 | +1.27 | +136.56% | 0.03 | 352 | 657 | 0.63 | -0.55 | 0.08 | -0.12 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 62.00 | 2.55 | 2.68 | 2.62 | 2.64 | +1.53 | +137.84% | 0.04 | 278 | 407 | 0.68 | -0.63 | 0.08 | -0.12 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 63.00 | 3.20 | 3.50 | 3.35 | 3.35 | +1.91 | +132.64% | 0.05 | 206 | 440 | 0.67 | -0.70 | 0.07 | -0.11 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 64.00 | 3.80 | 4.55 | 4.18 | 4.65 | +2.90 | +165.72% | 0.07 | 247 | 1,185 | 0.68 | -0.76 | 0.06 | -0.10 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 65.00 | 4.70 | 5.65 | 5.18 | 5.66 | +3.44 | +154.96% | 0.08 | 115 | 395 | 0.60 | -0.81 | 0.05 | -0.09 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 66.00 | 5.55 | 6.15 | 5.85 | 5.98 | +3.17 | +112.82% | 0.09 | 13 | 83 | 0.81 | -0.86 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 67.00 | 6.45 | 7.95 | 7.20 | 6.05 | +2.01 | +49.76% | 0.11 | 1 | 4 | 1.32 | -0.89 | 0.04 | -0.06 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 68.00 | 7.30 | 9.70 | 8.50 | 7.05 | +3.10 | +78.49% | 0.12 | 1 | 52 | 1.40 | -0.92 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 1:58:54 PM EST |
| 69.00 | 8.30 | 10.55 | 9.43 | % | 0.14 | 0 | 0 | 1.35 | -0.94 | 0.02 | -0.04 | 1/30/2026 1:58:54 PM EST | |||
| 70.00 | 9.20 | 10.75 | 9.98 | 5.60 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.43 | -0.96 | 0.02 | -0.03 | 1/29/2026 | 1/30/2026 1:58:54 PM EST |
| 71.00 | 10.20 | 12.55 | 11.38 | 6.38 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.55 | -0.97 | 0.01 | -0.02 | 1/29/2026 | 1/30/2026 1:58:54 PM EST |
| 72.00 | 11.20 | 13.55 | 12.38 | 7.28 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.59 | -0.98 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 1:58:54 PM EST |
| 73.00 | 12.15 | 14.55 | 13.35 | 8.21 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.63 | -0.99 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 1:58:54 PM EST |
| 74.00 | 13.15 | 15.50 | 14.33 | % | 0.19 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.01 | 1/30/2026 1:58:54 PM EST | |||
| 75.00 | 14.15 | 16.05 | 15.10 | 15.12 | % | 0.20 | 2 | 0 | 1.78 | -0.99 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 1:58:54 PM EST | |
| 76.00 | 15.15 | 17.50 | 16.33 | % | 0.21 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 77.00 | 16.15 | 18.50 | 17.33 | % | 0.23 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 78.00 | 17.15 | 19.50 | 18.33 | % | 0.23 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 79.00 | 18.15 | 20.50 | 19.33 | % | 0.24 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 80.00 | 19.10 | 21.50 | 20.30 | 16.61 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.18 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 1:58:54 PM EST |
| 81.00 | 20.15 | 22.50 | 21.33 | % | 0.26 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 82.00 | 21.15 | 23.50 | 22.33 | % | 0.27 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 85.00 | 24.05 | 26.50 | 25.28 | % | 0.30 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 90.00 | 28.10 | 31.50 | 29.80 | % | 0.33 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 95.00 | 32.55 | 36.50 | 34.53 | % | 0.36 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST | |||
| 100.00 | 37.50 | 41.50 | 39.50 | % | 0.40 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 1/30/2026 1:58:54 PM EST |