Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $56.93 as of 4/30/2026 9:47:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.00 | 23.70 | 22.35 | % | 0.64 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 40.00 | 16.05 | 17.60 | 16.83 | % | 0.42 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 44.00 | 12.35 | 13.20 | 12.78 | % | 0.29 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 45.00 | 11.50 | 12.20 | 11.85 | 13.08 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.37 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 46.00 | 10.30 | 11.20 | 10.75 | 12.09 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.27 | 0.99 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 47.00 | 9.55 | 10.25 | 9.90 | 21.76 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.21 | 0.99 | 0.00 | -0.01 | 4/15/2026 | 5/1/2026 3:59:49 PM EST |
| 48.00 | 8.45 | 9.20 | 8.83 | 9.37 | -4.31 | -31.51% | 0.18 | 1 | 1 | 1.08 | 0.98 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 49.00 | 7.40 | 8.10 | 7.75 | 12.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.92 | 0.96 | 0.02 | -0.04 | 4/6/2026 | 5/1/2026 3:59:49 PM EST |
| 50.00 | 6.60 | 7.40 | 7.00 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.99 | 0.93 | 0.03 | -0.05 | 4/29/2026 | 5/1/2026 3:59:49 PM EST |
| 51.00 | 5.60 | 6.30 | 5.95 | 6.10 | -11.55 | -65.44% | 0.12 | 5 | 3 | 0.84 | 0.91 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 52.00 | 4.70 | 5.70 | 5.20 | 5.30 | +0.20 | +3.93% | 0.10 | 60 | 45 | 0.65 | 0.87 | 0.05 | -0.07 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 53.00 | 3.80 | 4.20 | 4.00 | 5.35 | 0.00 | 0.00% | 0.08 | 0 | 57 | 0.50 | 0.83 | 0.06 | -0.08 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 54.00 | 2.95 | 3.65 | 3.30 | 3.39 | % | 0.06 | 5 | 0 | 0.53 | 0.76 | 0.08 | -0.09 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 55.00 | 2.32 | 2.62 | 2.47 | 2.41 | -0.92 | -27.63% | 0.04 | 101 | 51 | 0.49 | 0.68 | 0.09 | -0.10 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 56.00 | 1.66 | 1.83 | 1.75 | 1.89 | -0.49 | -20.59% | 0.03 | 50 | 19 | 0.45 | 0.58 | 0.11 | -0.11 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 57.00 | 1.07 | 1.26 | 1.17 | 1.22 | -0.99 | -44.80% | 0.02 | 204 | 96 | 0.42 | 0.47 | 0.11 | -0.11 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 58.00 | 0.79 | 0.92 | 0.86 | 0.87 | -0.58 | -40.00% | 0.01 | 200 | 251 | 0.45 | 0.36 | 0.11 | -0.10 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 59.00 | 0.51 | 0.63 | 0.57 | 0.62 | -0.48 | -43.64% | 0.01 | 242 | 395 | 0.45 | 0.27 | 0.09 | -0.09 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 60.00 | 0.34 | 0.41 | 0.38 | 0.39 | -0.33 | -45.84% | 0.01 | 1,717 | 226 | 0.46 | 0.19 | 0.08 | -0.07 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 61.00 | 0.21 | 0.29 | 0.25 | 0.23 | -0.32 | -58.19% | 0.00 | 94 | 322 | 0.47 | 0.14 | 0.06 | -0.06 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 62.00 | 0.12 | 0.22 | 0.17 | 0.18 | -0.22 | -55.00% | 0.00 | 202 | 2,530 | 0.49 | 0.10 | 0.05 | -0.05 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 63.00 | 0.08 | 0.18 | 0.13 | 0.11 | -0.15 | -57.70% | 0.00 | 30 | 811 | 0.51 | 0.07 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 64.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 10 | 404 | 0.51 | 0.05 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 65.00 | 0.02 | 0.19 | 0.11 | 0.03 | -0.08 | -72.73% | 0.00 | 53 | 1,095 | 0.57 | 0.03 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 66.00 | 0.01 | 0.26 | 0.14 | 0.01 | -0.06 | -85.72% | 0.00 | 9 | 2,857 | 0.63 | 0.02 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 67.00 | 0.01 | 0.27 | 0.14 | 0.03 | -0.04 | -57.15% | 0.00 | 11 | 5,896 | 0.68 | 0.01 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 68.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 42 | 1,698 | 0.66 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 69.00 | 0.00 | 0.52 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 1.15 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.02 | +100.00% | 0.00 | 6 | 390 | 0.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 71.00 | 0.00 | 0.21 | 0.11 | 0.04 | -0.26 | -86.67% | 0.00 | 11 | 434 | 1.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 72.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 456 | 1.06 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 73.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.83 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:49 PM EST |
| 74.00 | 0.00 | 0.47 | 0.24 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.39 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,956 | 1.06 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:49 PM EST |
| 76.00 | 0.00 | 1.58 | 0.79 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.11 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:49 PM EST |
| 77.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.28 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:49 PM EST |
| 78.00 | 0.00 | 1.36 | 0.68 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:49 PM EST |
| 79.00 | 0.00 | 0.98 | 0.49 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 80.00 | 0.00 | 1.40 | 0.70 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.24 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 81.00 | 0.00 | 1.06 | 0.53 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 82.00 | 0.00 | 1.24 | 0.62 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.26 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:49 PM EST |
| 83.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 84.00 | 0.00 | 1.17 | 0.59 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 1.81 | 0.91 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:49 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 87.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 3:59:49 PM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.08 | -61.54% | 0.00 | 3 | 3 | 0.88 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 46.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 47.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | -0.01 | 0.00 | -0.01 | 4/17/2026 | 5/1/2026 3:59:49 PM EST |
| 48.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.70 | -0.02 | 0.01 | -0.03 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 49.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.60 | -0.04 | 0.02 | -0.04 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 50.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.19 | -70.37% | 0.00 | 89 | 309 | 0.52 | -0.07 | 0.03 | -0.05 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 51.00 | 0.10 | 0.34 | 0.22 | 0.12 | -0.03 | -20.00% | 0.00 | 6 | 105 | 0.59 | -0.09 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 52.00 | 0.18 | 0.39 | 0.29 | 0.20 | -0.05 | -20.00% | 0.01 | 59 | 81 | 0.55 | -0.13 | 0.05 | -0.07 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 53.00 | 0.28 | 0.35 | 0.32 | 0.35 | +0.12 | +52.18% | 0.01 | 116 | 113 | 0.49 | -0.17 | 0.06 | -0.08 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 54.00 | 0.45 | 0.53 | 0.49 | 0.44 | +0.04 | +10.00% | 0.01 | 744 | 459 | 0.47 | -0.24 | 0.08 | -0.09 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 55.00 | 0.69 | 0.79 | 0.74 | 0.75 | +0.10 | +15.39% | 0.01 | 353 | 1,670 | 0.46 | -0.32 | 0.09 | -0.10 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 56.00 | 1.06 | 1.17 | 1.12 | 1.12 | +0.21 | +23.08% | 0.02 | 196 | 177 | 0.45 | -0.42 | 0.11 | -0.11 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 57.00 | 1.53 | 1.66 | 1.60 | 1.59 | +0.24 | +17.78% | 0.03 | 148 | 941 | 0.45 | -0.53 | 0.11 | -0.11 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 58.00 | 2.11 | 2.28 | 2.20 | 2.10 | +0.34 | +19.32% | 0.04 | 263 | 279 | 0.45 | -0.64 | 0.11 | -0.10 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 59.00 | 2.83 | 3.05 | 2.94 | 2.71 | +0.64 | +30.92% | 0.05 | 52 | 165 | 0.45 | -0.73 | 0.09 | -0.09 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 60.00 | 3.30 | 3.85 | 3.58 | 3.68 | +0.75 | +25.60% | 0.06 | 25 | 886 | 0.51 | -0.81 | 0.08 | -0.07 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 61.00 | 3.95 | 4.75 | 4.35 | 4.36 | +0.81 | +22.82% | 0.07 | 17 | 150 | 0.54 | -0.86 | 0.06 | -0.06 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 62.00 | 5.15 | 5.85 | 5.50 | 5.20 | +0.50 | +10.64% | 0.09 | 11 | 192 | 0.69 | -0.90 | 0.05 | -0.05 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 63.00 | 5.90 | 6.60 | 6.25 | 5.82 | +0.25 | +4.49% | 0.10 | 3 | 555 | 0.63 | -0.93 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 64.00 | 6.90 | 7.60 | 7.25 | 7.20 | +0.81 | +12.68% | 0.11 | 9 | 1,573 | 0.61 | -0.95 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 65.00 | 8.00 | 8.55 | 8.28 | 8.30 | +0.50 | +6.41% | 0.13 | 19 | 135 | 0.72 | -0.97 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 66.00 | 8.55 | 9.55 | 9.05 | 9.06 | +0.58 | +6.84% | 0.14 | 1 | 116 | 0.77 | -0.98 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 67.00 | 8.60 | 11.10 | 9.85 | 9.49 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.17 | -0.99 | 0.01 | -0.01 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 68.00 | 10.05 | 11.60 | 10.83 | 8.88 | 0.00 | 0.00% | 0.16 | 0 | 39 | 0.93 | -0.99 | 0.00 | -0.01 | 4/28/2026 | 5/1/2026 3:59:49 PM EST |
| 69.00 | 10.50 | 12.65 | 11.58 | 9.78 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:49 PM EST |
| 70.00 | 11.65 | 13.60 | 12.63 | 12.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 71.00 | 12.60 | 14.60 | 13.60 | 12.49 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:49 PM EST |
| 72.00 | 13.55 | 15.55 | 14.55 | 14.56 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 73.00 | 14.55 | 16.85 | 15.70 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 74.00 | 15.45 | 18.20 | 16.83 | 10.35 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:49 PM EST |
| 75.00 | 16.45 | 19.05 | 17.75 | 13.22 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.62 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:49 PM EST |
| 76.00 | 17.55 | 20.25 | 18.90 | 6.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:49 PM EST |
| 77.00 | 18.45 | 21.20 | 19.83 | % | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 78.00 | 19.45 | 22.40 | 20.93 | 19.53 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:49 PM EST |
| 79.00 | 20.50 | 22.80 | 21.65 | % | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 80.00 | 21.50 | 23.75 | 22.63 | 12.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:49 PM EST |
| 81.00 | 22.50 | 25.40 | 23.95 | % | 0.30 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 82.00 | 23.50 | 26.20 | 24.85 | % | 0.30 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 83.00 | 24.45 | 27.35 | 25.90 | % | 0.31 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 84.00 | 25.50 | 27.95 | 26.73 | % | 0.32 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 85.00 | 26.45 | 28.70 | 27.58 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 86.00 | 27.50 | 29.85 | 28.68 | % | 0.33 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 87.00 | 28.50 | 30.85 | 29.68 | % | 0.34 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 90.00 | 31.50 | 34.30 | 32.90 | % | 0.37 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST |