Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $17.15 as of 10/16/2025 11:31:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.50 | 8.00 | 7.25 | 8.82 | 0.00 | 0.00% | 0.72 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/16/2025 9:58:49 AM EST |
| 11.00 | 5.50 | 7.00 | 6.25 | 7.94 | 0.00 | 0.00% | 0.57 | 0 | 3 | 9.57 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 10/16/2025 9:58:49 AM EST |
| 12.00 | 4.60 | 5.80 | 5.20 | % | 0.43 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:49 AM EST | |||
| 13.00 | 3.60 | 4.80 | 4.20 | 6.06 | 0.00 | 0.00% | 0.32 | 0 | 1 | 6.29 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 10/16/2025 9:58:49 AM EST |
| 14.00 | 2.60 | 3.80 | 3.20 | 4.97 | 0.00 | 0.00% | 0.23 | 0 | 2 | 5.20 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 10/16/2025 9:58:49 AM EST |
| 15.00 | 1.95 | 2.65 | 2.30 | 2.92 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 10/16/2025 9:58:49 AM EST |
| 16.00 | 1.00 | 1.10 | 1.05 | 1.04 | +0.04 | +4.00% | 0.07 | 7 | 166 | 2.51 | 1.00 | 0.01 | 0.00 | 10/16/2025 | 10/16/2025 9:58:49 AM EST |
| 17.00 | 0.10 | 0.20 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.35 | 0.58 | 1.16 | -0.05 | 10/15/2025 | 10/16/2025 9:58:49 AM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,875 | 0.99 | 0.00 | 0.02 | 0.00 | 10/14/2025 | 10/16/2025 9:58:49 AM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,573 | 1.30 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:49 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,822 | 1.75 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:49 AM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 897 | 2.79 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:49 AM EST |
| 22.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,055 | 4.99 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:49 AM EST |
| 23.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 408 | 5.47 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/16/2025 9:58:49 AM EST |
| 24.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5,000 | 5.92 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 10/16/2025 9:58:49 AM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 100 | 4.63 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/16/2025 9:58:49 AM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 100 | 3.77 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 10/16/2025 9:58:49 AM EST |
| 27.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:49 AM EST | |||
| 28.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:49 AM EST | |||
| 29.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:49 AM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 10/16/2025 9:58:49 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:49 AM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 10/16/2025 9:58:49 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.82 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/16/2025 9:58:49 AM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/16/2025 9:58:49 AM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 117 | 3.74 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/16/2025 9:58:49 AM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 77 | 2.72 | 0.00 | 0.01 | 0.00 | 10/10/2025 | 10/16/2025 9:58:49 AM EST |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,036 | 0.46 | -0.42 | 1.16 | -0.05 | 10/15/2025 | 10/16/2025 9:58:49 AM EST |
| 18.00 | 0.45 | 1.20 | 0.83 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 460 | 1.54 | -1.00 | 0.02 | 0.00 | 10/14/2025 | 10/16/2025 9:58:49 AM EST |
| 19.00 | 1.45 | 2.20 | 1.83 | 1.95 | 0.00 | 0.00% | 0.10 | 0 | 437 | 2.23 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 9:58:49 AM EST |
| 20.00 | 2.20 | 3.40 | 2.80 | 1.12 | 0.00 | 0.00% | 0.14 | 0 | 345 | 3.48 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/16/2025 9:58:49 AM EST |
| 21.00 | 3.20 | 4.40 | 3.80 | 2.20 | 0.00 | 0.00% | 0.18 | 0 | 242 | 4.05 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/16/2025 9:58:49 AM EST |
| 22.00 | 4.20 | 5.40 | 4.80 | 4.40 | 0.00 | 0.00% | 0.22 | 0 | 10 | 4.56 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 10/16/2025 9:58:49 AM EST |
| 23.00 | 5.10 | 6.60 | 5.85 | % | 0.25 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:49 AM EST | |||
| 24.00 | 6.10 | 7.60 | 6.85 | % | 0.29 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:49 AM EST | |||
| 25.00 | 7.00 | 8.50 | 7.75 | % | 0.31 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:49 AM EST | |||
| 26.00 | 8.30 | 9.50 | 8.90 | % | 0.34 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:49 AM EST | |||
| 27.00 | 9.20 | 10.50 | 9.85 | % | 0.36 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:49 AM EST | |||
| 28.00 | 10.00 | 11.50 | 10.75 | % | 0.38 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:49 AM EST | |||
| 29.00 | 10.70 | 13.00 | 11.85 | % | 0.41 | 0 | 0 | 9.40 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:49 AM EST | |||
| 30.00 | 11.60 | 14.00 | 12.80 | 10.70 | 0.00 | 0.00% | 0.43 | 0 | 1 | 9.75 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 10/16/2025 9:58:49 AM EST |