Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $19.30 as of 8/29/2025 9:00:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.20 | 11.20 | 10.20 | 9.06 | 0.00 | 0.00% | 1.02 | 0 | 5 | 4.09 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 12.00 | 7.20 | 7.70 | 7.45 | 6.88 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:52 PM EST |
| 13.00 | 6.20 | 6.90 | 6.55 | 6.00 | 0.00 | 0.00% | 0.50 | 0 | 15 | 1.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 14.00 | 5.20 | 6.10 | 5.65 | 4.76 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:52 PM EST |
| 15.00 | 4.20 | 4.60 | 4.40 | % | 0.29 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 16.00 | 3.20 | 3.90 | 3.55 | 2.97 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:52 PM EST |
| 17.00 | 2.30 | 3.10 | 2.70 | 2.20 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.99 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 18.00 | 1.30 | 2.00 | 1.65 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.70 | 0.96 | 0.11 | 0.00 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 19.00 | 0.45 | 0.50 | 0.48 | 0.48 | +0.03 | +6.67% | 0.03 | 20 | 2,148 | 0.16 | 0.67 | 0.49 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 50 | 684 | 0.16 | 0.17 | 0.36 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2,578 | 0.26 | 0.01 | 0.04 | 0.00 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.91 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.37 | -0.04 | 0.11 | 0.00 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 19.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.07 | -31.82% | 0.01 | 1 | 435 | 0.17 | -0.33 | 0.49 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 20.00 | 0.70 | 0.80 | 0.75 | 1.28 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.13 | -0.83 | 0.36 | 0.00 | 8/20/2025 | 8/29/2025 3:59:52 PM EST |
| 21.00 | 1.55 | 1.95 | 1.75 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.44 | -0.99 | 0.04 | 0.00 | 7/21/2025 | 8/29/2025 3:59:52 PM EST |
| 22.00 | 2.60 | 3.10 | 2.85 | % | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 23.00 | 3.60 | 3.80 | 3.70 | % | 0.16 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 24.00 | 4.60 | 4.80 | 4.70 | % | 0.20 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 25.00 | 5.60 | 6.00 | 5.80 | % | 0.23 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 26.00 | 6.60 | 6.90 | 6.75 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 27.00 | 7.60 | 8.00 | 7.80 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 28.00 | 8.60 | 8.80 | 8.70 | % | 0.31 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |