Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $26.27 as of 7/28/2026 8:00:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 14.70 | 15.90 | 15.30 | 13.98 | 0.00 | 0.00% | 1.39 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/28/2026 3:59:53 PM EST |
| 12.00 | 13.70 | 14.90 | 14.30 | % | 1.19 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 13.00 | 12.70 | 13.90 | 13.30 | % | 1.02 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 14.00 | 11.70 | 12.90 | 12.30 | % | 0.88 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 15.00 | 10.70 | 11.80 | 11.25 | 10.68 | 0.00 | 0.00% | 0.75 | 0 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 3:59:53 PM EST |
| 16.00 | 9.70 | 10.80 | 10.25 | % | 0.64 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 17.00 | 8.70 | 9.90 | 9.30 | 6.89 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 3:59:53 PM EST |
| 18.00 | 7.70 | 8.90 | 8.30 | 8.40 | 0.00 | 0.00% | 0.46 | 0 | 14 | 1.63 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:53 PM EST |
| 19.00 | 6.60 | 7.80 | 7.20 | 7.40 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:53 PM EST |
| 20.00 | 5.80 | 6.70 | 6.25 | 6.30 | -0.10 | -1.57% | 0.31 | 1 | 33 | 1.17 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 21.00 | 4.60 | 5.70 | 5.15 | 5.40 | 0.00 | 0.00% | 0.25 | 0 | 31 | 1.02 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:53 PM EST |
| 22.00 | 4.20 | 4.40 | 4.30 | 4.10 | 0.00 | 0.00% | 0.20 | 0 | 2,646 | 0.68 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:53 PM EST |
| 23.00 | 3.10 | 3.40 | 3.25 | 3.10 | 0.00 | 0.00% | 0.14 | 100 | 11,424 | 0.56 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 24.00 | 2.15 | 2.40 | 2.28 | 2.10 | 0.00 | 0.00% | 0.09 | 100 | 8,421 | 0.44 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 25.00 | 1.15 | 1.40 | 1.28 | 1.23 | +0.04 | +3.37% | 0.05 | 113 | 6,516 | 0.31 | 0.86 | 0.33 | 0.00 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 26.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00% | 0.02 | 10 | 2,269 | 0.19 | 0.55 | 0.41 | -0.01 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 27.00 | 0.15 | 0.25 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2,117 | 0.22 | 0.21 | 0.25 | 0.00 | 7/27/2026 | 7/28/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.32 | 0.05 | 0.09 | 0.00 | 7/23/2026 | 7/28/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.47 | 0.01 | 0.02 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.35 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 32.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 33.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 34.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 15 | 1.55 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.25 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/28/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.12 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/28/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.99 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 649 | 0.57 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,367 | 0.47 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/28/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,562 | 0.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,541 | 0.35 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:53 PM EST |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 1,384 | 0.25 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 515 | 0.19 | -0.14 | 0.33 | 0.00 | 7/23/2026 | 7/28/2026 3:59:53 PM EST |
| 26.00 | 0.55 | 0.65 | 0.60 | 0.65 | +0.10 | +18.19% | 0.02 | 4 | 35 | 0.19 | -0.45 | 0.41 | -0.01 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 27.00 | 0.75 | 1.60 | 1.18 | % | 0.04 | 0 | 0 | 0.34 | -0.79 | 0.25 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 28.00 | 1.50 | 2.85 | 2.18 | % | 0.08 | 0 | 0 | 0.56 | -0.95 | 0.09 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 29.00 | 2.30 | 4.00 | 3.15 | % | 0.11 | 0 | 0 | 0.74 | -0.99 | 0.02 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 30.00 | 3.30 | 5.10 | 4.20 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 31.00 | 4.30 | 6.10 | 5.20 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 32.00 | 5.30 | 7.00 | 6.15 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 33.00 | 6.30 | 8.10 | 7.20 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 34.00 | 7.30 | 9.10 | 8.20 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST |