Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $24.40 as of 6/12/2026 7:52:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.50 | 10.30 | 9.40 | 9.96 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:47 PM EST |
| 16.00 | 7.50 | 9.30 | 8.40 | % | 0.53 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 17.00 | 6.80 | 8.30 | 7.55 | % | 0.44 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 18.00 | 5.60 | 7.30 | 6.45 | 6.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 3:59:47 PM EST |
| 19.00 | 4.60 | 7.50 | 6.05 | % | 0.32 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 20.00 | 3.50 | 5.30 | 4.40 | % | 0.22 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 21.00 | 2.50 | 4.20 | 3.35 | 4.16 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.57 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:47 PM EST |
| 22.00 | 1.90 | 2.95 | 2.43 | 2.69 | +1.12 | +71.34% | 0.11 | 5 | 111 | 1.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:47 PM EST |
| 23.00 | 1.25 | 1.55 | 1.40 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 5,144 | 0.57 | 0.99 | 0.04 | 0.00 | 6/9/2026 | 6/12/2026 3:59:47 PM EST |
| 24.00 | 0.45 | 0.55 | 0.50 | 0.80 | +0.08 | +11.12% | 0.02 | 14 | 15,450 | 0.20 | 0.73 | 0.52 | -0.02 | 6/12/2026 | 6/12/2026 3:59:47 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 87 | 2,312 | 0.22 | 0.15 | 0.42 | -0.01 | 6/12/2026 | 6/12/2026 3:59:47 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 1,859 | 0.37 | 0.00 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 3:59:47 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,659 | 0.89 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:47 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.87 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:47 PM EST |
| 29.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.16 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:47 PM EST |
| 31.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 32.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 33.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.03 | 1 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:47 PM EST |
| 16.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 17.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:47 PM EST |
| 18.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:47 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 21.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:47 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 320 | 1.17 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:47 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,349 | 0.56 | -0.01 | 0.04 | 0.00 | 6/2/2026 | 6/12/2026 3:59:47 PM EST |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,326 | 0.22 | -0.27 | 0.52 | -0.02 | 6/10/2026 | 6/12/2026 3:59:47 PM EST |
| 25.00 | 0.25 | 1.15 | 0.70 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 3,831 | 0.64 | -0.85 | 0.42 | -0.01 | 6/9/2026 | 6/12/2026 3:59:47 PM EST |
| 26.00 | 0.75 | 2.15 | 1.45 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.83 | -1.00 | 0.02 | 0.00 | 5/26/2026 | 6/12/2026 3:59:47 PM EST |
| 27.00 | 1.95 | 2.95 | 2.45 | % | 0.09 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 28.00 | 2.90 | 4.40 | 3.65 | % | 0.13 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 29.00 | 3.90 | 5.50 | 4.70 | % | 0.16 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 30.00 | 4.90 | 6.40 | 5.65 | % | 0.19 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 31.00 | 5.90 | 7.50 | 6.70 | % | 0.22 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 32.00 | 6.90 | 9.50 | 8.20 | % | 0.26 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 33.00 | 7.90 | 9.50 | 8.70 | % | 0.26 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST |