Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $27.68 as of 9/4/2026 8:08:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 10.10 | 11.50 | 10.80 | % | 0.64 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 18.00 | 9.10 | 10.60 | 9.85 | % | 0.55 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 19.00 | 8.10 | 9.60 | 8.85 | % | 0.47 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 20.00 | 7.10 | 8.60 | 7.85 | 6.15 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:51 PM EST |
| 21.00 | 6.10 | 7.60 | 6.85 | % | 0.33 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 22.00 | 5.10 | 6.60 | 5.85 | % | 0.27 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 23.00 | 4.30 | 5.40 | 4.85 | % | 0.21 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 24.00 | 3.20 | 4.60 | 3.90 | 2.23 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:51 PM EST |
| 25.00 | 2.30 | 3.20 | 2.75 | 2.33 | 0.00 | 0.00% | 0.11 | 0 | 2,267 | 0.59 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:51 PM EST |
| 26.00 | 1.55 | 2.15 | 1.85 | 1.80 | -0.75 | -29.42% | 0.07 | 8 | 2,513 | 0.41 | 0.98 | 0.05 | 0.00 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 27.00 | 0.85 | 1.10 | 0.98 | 1.22 | 0.00 | 0.00% | 0.04 | 0 | 901 | 0.27 | 0.84 | 0.25 | -0.01 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 28.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29% | 0.01 | 2 | 3,702 | 0.16 | 0.47 | 0.44 | -0.01 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.32 | 0.12 | 0.23 | -0.01 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.17 | +0.07 | +70.00% | 0.00 | 7 | 11 | 0.35 | 0.01 | 0.04 | 0.00 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:51 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:51 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 34.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 36.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.79 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.43 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9,440 | 0.36 | -0.02 | 0.05 | 0.00 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.10 | +100.00% | 0.00 | 591 | 322 | 0.22 | -0.16 | 0.25 | -0.01 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 28.00 | 0.35 | 0.45 | 0.40 | 0.60 | +0.10 | +20.00% | 0.01 | 34 | 14,410 | 0.17 | -0.53 | 0.44 | -0.01 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 29.00 | 1.00 | 1.55 | 1.28 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.48 | -0.88 | 0.23 | -0.01 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 30.00 | 1.85 | 2.80 | 2.33 | % | 0.08 | 0 | 0 | 0.68 | -0.99 | 0.04 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 31.00 | 2.90 | 3.80 | 3.35 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 32.00 | 3.50 | 4.90 | 4.20 | % | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 33.00 | 4.40 | 5.90 | 5.15 | % | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 34.00 | 5.40 | 6.90 | 6.15 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 35.00 | 6.40 | 7.90 | 7.15 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 36.00 | 7.40 | 8.90 | 8.15 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |