Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $27.89 as of 9/11/2026 9:29:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 10.30 | 11.70 | 11.00 | % | 0.65 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 18.00 | 9.30 | 10.60 | 9.95 | % | 0.55 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 19.00 | 8.30 | 9.60 | 8.95 | % | 0.47 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 20.00 | 7.30 | 8.60 | 7.95 | 6.15 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:05 PM EST |
| 21.00 | 6.30 | 7.60 | 6.95 | % | 0.33 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 22.00 | 5.30 | 6.60 | 5.95 | % | 0.27 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 23.00 | 4.30 | 5.80 | 5.05 | % | 0.22 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 24.00 | 3.30 | 4.80 | 4.05 | 2.23 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 4:00:05 PM EST |
| 25.00 | 2.50 | 3.60 | 3.05 | 2.33 | 0.00 | 0.00% | 0.12 | 0 | 2,267 | 1.19 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:05 PM EST |
| 26.00 | 1.70 | 2.35 | 2.03 | 1.95 | -0.01 | -0.51% | 0.08 | 3 | 2,513 | 0.74 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 27.00 | 0.90 | 1.20 | 1.05 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 901 | 0.40 | 0.79 | 0.26 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 28.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 5 | 3,724 | 0.29 | 0.15 | 0.60 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 157 | 0.22 | 0.00 | 0.19 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.49 | 0.00 | 0.01 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.84 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/11/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 34.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 36.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 23.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:05 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.13 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 461 | 0.92 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9,440 | 0.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 773 | 0.27 | -0.21 | 0.26 | 0.00 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 28.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.30 | -50.00% | 0.01 | 300 | 14,416 | 0.03 | -0.85 | 0.60 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 29.00 | 0.65 | 1.40 | 1.03 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.49 | -1.00 | 0.19 | -0.01 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 30.00 | 1.50 | 2.70 | 2.10 | % | 0.07 | 0 | 0 | 0.91 | -1.00 | 0.01 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 31.00 | 2.30 | 3.80 | 3.05 | % | 0.10 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 32.00 | 3.30 | 4.80 | 4.05 | % | 0.13 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 33.00 | 4.30 | 5.80 | 5.05 | % | 0.15 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 34.00 | 5.30 | 6.80 | 6.05 | % | 0.18 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 35.00 | 6.30 | 7.80 | 7.05 | % | 0.20 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 36.00 | 7.30 | 8.70 | 8.00 | % | 0.22 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST |