Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $23.70 as of 3/6/2026 3:30:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 11.40 | 12.30 | 11.85 | 8.85 | 0.00 | 0.00% | 0.99 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/6/2026 3:59:53 PM EST |
| 13.00 | 10.30 | 11.30 | 10.80 | 7.85 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/6/2026 3:59:53 PM EST |
| 14.00 | 9.40 | 10.30 | 9.85 | % | 0.70 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 15.00 | 8.30 | 9.30 | 8.80 | % | 0.59 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 16.00 | 7.40 | 8.30 | 7.85 | % | 0.49 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 17.00 | 6.30 | 7.30 | 6.80 | 4.68 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/6/2026 3:59:53 PM EST |
| 18.00 | 5.30 | 6.30 | 5.80 | % | 0.32 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 19.00 | 4.40 | 5.40 | 4.90 | 1.90 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.33 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/6/2026 3:59:53 PM EST |
| 20.00 | 3.80 | 3.90 | 3.85 | 3.92 | +0.22 | +5.95% | 0.19 | 5 | 8,472 | 0.61 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 21.00 | 2.80 | 2.90 | 2.85 | 2.87 | +0.47 | +19.59% | 0.14 | 5 | 9,587 | 0.38 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 22.00 | 1.80 | 1.90 | 1.85 | 1.81 | +0.06 | +3.43% | 0.08 | 22 | 3,990 | 0.33 | 0.98 | 0.06 | -0.01 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 23.00 | 0.85 | 1.00 | 0.93 | 1.00 | +0.25 | +33.34% | 0.04 | 5 | 1,465 | 0.18 | 0.84 | 0.28 | -0.01 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 24.00 | 0.25 | 0.30 | 0.28 | 0.28 | +0.03 | +12.00% | 0.01 | 320 | 1,867 | 0.18 | 0.44 | 0.48 | -0.01 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 253 | 81 | 0.25 | 0.08 | 0.18 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.37 | 0.00 | 0.01 | 0.00 | 1/16/2026 | 3/6/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.02 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/6/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/6/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,806 | 0.64 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.42 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,529 | 0.29 | -0.02 | 0.06 | -0.01 | 3/3/2026 | 3/6/2026 3:59:53 PM EST |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 52 | 4,417 | 0.21 | -0.16 | 0.28 | -0.01 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 24.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.40 | -47.06% | 0.02 | 9,491 | 1 | 0.18 | -0.56 | 0.48 | -0.01 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 25.00 | 1.05 | 1.50 | 1.28 | 1.35 | % | 0.05 | 1 | 0 | 0.40 | -0.92 | 0.18 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST | |
| 26.00 | 1.70 | 2.70 | 2.20 | % | 0.08 | 0 | 0 | 0.69 | -1.00 | 0.01 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 27.00 | 2.70 | 3.80 | 3.25 | % | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 28.00 | 3.70 | 4.80 | 4.25 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 29.00 | 4.70 | 5.80 | 5.25 | % | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 30.00 | 5.70 | 6.80 | 6.25 | % | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 31.00 | 6.60 | 7.60 | 7.10 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST |