Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $22.99 as of 4/22/2026 8:12:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.50 | 13.50 | 13.00 | % | 1.30 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 11.00 | 11.50 | 12.50 | 12.00 | % | 1.09 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 12.00 | 10.50 | 11.50 | 11.00 | % | 0.92 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 13.00 | 9.50 | 10.50 | 10.00 | % | 0.77 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 14.00 | 8.50 | 9.50 | 9.00 | 9.30 | 0.00 | 0.00% | 0.64 | 0 | 25 | 2.08 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 1:59:05 PM EST |
| 15.00 | 7.50 | 8.50 | 8.00 | % | 0.53 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 16.00 | 6.50 | 7.50 | 7.00 | % | 0.44 | 0 | 3 | 1.66 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 17.00 | 5.50 | 6.50 | 6.00 | % | 0.35 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 18.00 | 4.50 | 5.50 | 5.00 | 5.30 | 0.00 | 0.00% | 0.28 | 0 | 63 | 1.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 1:59:05 PM EST |
| 19.00 | 3.50 | 4.60 | 4.05 | 3.70 | 0.00 | 0.00% | 0.21 | 0 | 1,054 | 1.10 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 1:59:05 PM EST |
| 20.00 | 2.90 | 3.20 | 3.05 | 2.86 | 0.00 | 0.00% | 0.15 | 0 | 6,185 | 0.67 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 1:59:05 PM EST |
| 21.00 | 2.00 | 2.05 | 2.03 | 1.75 | 0.00 | 0.00% | 0.10 | 0 | 11,359 | 0.41 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 1:59:05 PM EST |
| 22.00 | 1.00 | 1.10 | 1.05 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 3,614 | 0.25 | 0.84 | 0.42 | 0.00 | 4/20/2026 | 4/22/2026 1:59:05 PM EST |
| 23.00 | 0.30 | 0.35 | 0.33 | 0.35 | +0.05 | +16.67% | 0.01 | 701 | 15,856 | 0.19 | 0.43 | 0.42 | 0.00 | 4/22/2026 | 4/22/2026 1:59:05 PM EST |
| 24.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,711 | 0.20 | 0.11 | 0.19 | 0.00 | 4/21/2026 | 4/22/2026 1:59:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,175 | 0.27 | 0.02 | 0.04 | 0.00 | 4/21/2026 | 4/22/2026 1:59:05 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.35 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 1:59:05 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 1:59:05 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 29.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/22/2026 1:59:05 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 32.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 16 | 1.41 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 23 | 1.24 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,002 | 1.08 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 1:59:05 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 626 | 0.88 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 1:59:05 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 679 | 0.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 524 | 0.69 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 1:59:05 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.38 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 1:59:05 PM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 0.00 | 1 | 20 | 0.26 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:59:05 PM EST |
| 22.00 | 0.20 | 0.30 | 0.25 | 0.28 | -0.07 | -20.00% | 0.01 | 70 | 1,303 | 0.22 | -0.16 | 0.42 | 0.00 | 4/22/2026 | 4/22/2026 1:59:05 PM EST |
| 23.00 | 0.60 | 0.75 | 0.68 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 2,985 | 0.20 | -0.57 | 0.42 | 0.00 | 4/21/2026 | 4/22/2026 1:59:05 PM EST |
| 24.00 | 1.40 | 1.50 | 1.45 | 1.45 | -0.25 | -14.71% | 0.06 | 1 | 1,347 | 0.19 | -0.89 | 0.19 | 0.00 | 4/22/2026 | 4/22/2026 1:59:05 PM EST |
| 25.00 | 2.00 | 3.00 | 2.50 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.63 | -0.98 | 0.04 | 0.00 | 4/7/2026 | 4/22/2026 1:59:05 PM EST |
| 26.00 | 2.80 | 4.00 | 3.40 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 27.00 | 3.60 | 5.20 | 4.40 | 2.66 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.97 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/22/2026 1:59:05 PM EST |
| 28.00 | 4.60 | 6.20 | 5.40 | % | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 29.00 | 5.60 | 7.20 | 6.40 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 30.00 | 6.60 | 8.20 | 7.40 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 31.00 | 7.60 | 9.20 | 8.40 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST | |||
| 32.00 | 8.60 | 10.20 | 9.40 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/22/2026 1:59:05 PM EST |