Options Chain for COHU INC COM (COHU) - $20.34 as of 8/29/2025 3:14:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.80 | 19.20 | 18.00 | % | 7.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 5.00 | 14.30 | 16.80 | 15.55 | % | 3.11 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 7.50 | 11.80 | 14.20 | 13.00 | % | 1.73 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 10.00 | 9.30 | 11.60 | 10.45 | % | 1.04 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 12.50 | 6.80 | 9.30 | 8.05 | % | 0.64 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 15.00 | 4.40 | 7.00 | 5.70 | % | 0.38 | 0 | 0 | 2.47 | 0.97 | 0.02 | -0.01 | 8/29/2025 3:59:56 PM EST | |||
| 17.50 | 2.00 | 5.00 | 3.50 | 3.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.05 | 0.82 | 0.08 | -0.02 | 8/18/2025 | 8/29/2025 3:59:56 PM EST |
| 20.00 | 0.65 | 1.05 | 0.85 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.48 | 0.53 | 0.13 | -0.03 | 8/26/2025 | 8/29/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.52 | 0.25 | 0.10 | -0.03 | 8/25/2025 | 8/29/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.17 | 0.09 | 0.05 | -0.01 | 7/30/2025 | 8/29/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.64 | 0.01 | 0.01 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.51 | -0.03 | 0.02 | -0.01 | 8/29/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | -0.18 | 0.08 | -0.02 | 8/12/2025 | 8/29/2025 3:59:56 PM EST |
| 20.00 | 0.70 | 1.60 | 1.15 | % | 0.06 | 0 | 0 | 0.54 | -0.47 | 0.13 | -0.03 | 8/29/2025 3:59:56 PM EST | |||
| 22.50 | 2.15 | 4.70 | 3.43 | % | 0.15 | 0 | 0 | 1.65 | -0.75 | 0.10 | -0.03 | 8/29/2025 3:59:56 PM EST | |||
| 25.00 | 4.50 | 7.00 | 5.75 | % | 0.23 | 0 | 0 | 1.91 | -0.91 | 0.05 | -0.01 | 8/29/2025 3:59:56 PM EST | |||
| 30.00 | 9.50 | 12.00 | 10.75 | % | 0.36 | 0 | 0 | 2.46 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 35.00 | 14.50 | 16.60 | 15.55 | % | 0.44 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 40.00 | 19.50 | 22.50 | 21.00 | 20.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:56 PM EST |