Options Chain for COHU INC COM (COHU) - $17.13 as of 3/25/2025 9:02:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.40 | 6.40 | % | 0 | 0 | 2.37 | 0.97 | 0.02 | -0.01 | 3/25/2025 3:59:52 PM EST | |||
| 15.00 | 2.05 | 4.00 | % | 0 | 0 | 1.72 | 0.81 | 0.09 | -0.02 | 3/25/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.85 | 0.55 | 0.00 | 0.00% | 0 | 15 | 0.57 | 0.49 | 0.14 | -0.03 | 3/24/2025 | 3/25/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 1.00 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.21 | 0.10 | -0.02 | 3/17/2025 | 3/25/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 1.00 | 0.16 | 0.00 | 0.00% | 0 | 5 | 1.48 | 0.06 | 0.04 | -0.01 | 3/14/2025 | 3/25/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.02 | 0.01 | 0.00 | 2/26/2025 | 3/25/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 1.87 | -0.03 | 0.02 | -0.01 | 3/25/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.31 | 0.00 | 0.00% | 0 | 118 | 1.01 | -0.19 | 0.09 | -0.02 | 3/18/2025 | 3/25/2025 3:59:52 PM EST |
| 17.50 | 0.70 | 2.00 | 1.55 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.51 | 0.14 | -0.03 | 3/10/2025 | 3/25/2025 3:59:52 PM EST |
| 20.00 | 2.60 | 4.30 | % | 0 | 0 | 1.46 | -0.79 | 0.10 | -0.02 | 3/25/2025 3:59:52 PM EST | |||
| 22.50 | 5.10 | 6.80 | % | 0 | 0 | 1.82 | -0.94 | 0.04 | -0.01 | 3/25/2025 3:59:52 PM EST | |||
| 25.00 | 7.60 | 9.30 | % | 0 | 0 | 2.12 | -0.98 | 0.01 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 30.00 | 12.60 | 13.20 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 35.00 | 17.60 | 19.30 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST |