Options Chain for COHU INC COM (COHU) - $31.08 as of 4/29/2024 7:45:03 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 18.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:46 PM EST | |||
| 17.50 | 12.40 | 16.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:46 PM EST | |||
| 20.00 | 10.10 | 13.40 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:46 PM EST | |||
| 22.50 | 7.90 | 11.00 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:46 PM EST | |||
| 25.00 | 5.70 | 8.70 | 9.28 | 0.00 | 0.00% | 0 | 100 | 1.89 | 0.99 | 0.01 | -0.02 | 2/13/2024 | 4/26/2024 3:59:46 PM EST |
| 30.00 | 1.90 | 2.20 | 2.10 | 0.00 | 0.00% | 0 | 21 | 0.38 | 0.72 | 0.11 | -0.04 | 4/26/2024 | 4/26/2024 3:59:46 PM EST |
| 35.00 | 0.30 | 0.50 | 0.33 | 0.00 | 0.00% | 0 | 267 | 0.49 | 0.15 | 0.08 | -0.02 | 4/26/2024 | 4/26/2024 3:59:46 PM EST |
| 40.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 178 | 0.86 | 0.01 | 0.01 | 0.00 | 4/23/2024 | 4/26/2024 3:59:46 PM EST |
| 45.00 | 0.00 | 1.60 | 0.04 | 0.00 | 0.00% | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:46 PM EST |
| 50.00 | 0.00 | 1.75 | % | 0 | 86 | 2.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.95 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:46 PM EST | |||
| 17.50 | 0.00 | 4.30 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:46 PM EST | |||
| 20.00 | 0.00 | 1.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:46 PM EST | |||
| 22.50 | 0.00 | 1.75 | % | 0 | 90 | 2.00 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 128 | 1.18 | -0.01 | 0.01 | -0.02 | 4/25/2024 | 4/26/2024 3:59:46 PM EST |
| 30.00 | 0.20 | 1.05 | 0.90 | 0.00 | 0.00% | 0 | 124 | 0.41 | -0.28 | 0.11 | -0.04 | 4/26/2024 | 4/26/2024 3:59:46 PM EST |
| 35.00 | 3.60 | 5.20 | 4.77 | 0.00 | 0.00% | 0 | 26 | 0.62 | -0.85 | 0.08 | -0.02 | 4/16/2024 | 4/26/2024 3:59:46 PM EST |
| 40.00 | 7.50 | 10.50 | % | 0 | 0 | 1.56 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 45.00 | 12.10 | 15.80 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 50.00 | 17.40 | 21.40 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST |