Options Chain for COHU INC COM (COHU) - $22.22 as of 10/24/2025 7:17:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.00 | 22.80 | 20.40 | 16.98 | 0.00 | 0.00% | 8.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/24/2025 3:59:59 PM EST |
| 5.00 | 15.50 | 20.30 | 17.90 | % | 3.58 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 7.50 | 13.00 | 17.80 | 15.40 | % | 2.05 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 10.00 | 10.50 | 15.40 | 12.95 | 9.55 | 0.00 | 0.00% | 1.29 | 0 | 1 | 5.03 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 10/24/2025 3:59:59 PM EST |
| 12.50 | 8.00 | 12.90 | 10.45 | 9.10 | 0.00 | 0.00% | 0.84 | 0 | 14 | 3.97 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:59 PM EST |
| 15.00 | 6.00 | 10.00 | 8.00 | 2.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/24/2025 3:59:59 PM EST |
| 17.50 | 3.50 | 8.00 | 5.75 | 6.25 | 0.00 | 0.00% | 0.33 | 0 | 8 | 2.52 | 0.96 | 0.06 | 0.00 | 9/18/2025 | 10/24/2025 3:59:59 PM EST |
| 20.00 | 1.80 | 4.00 | 2.90 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 175 | 1.21 | 0.78 | 0.09 | -0.01 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 3.10 | 1.55 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 361 | 1.36 | 0.52 | 0.09 | -0.02 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 25.00 | 0.10 | 1.00 | 0.55 | 0.75 | +0.10 | +15.39% | 0.02 | 95 | 588 | 0.59 | 0.31 | 0.08 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.80 | 0.08 | 0.03 | -0.01 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.11 | +0.01 | +10.00% | 0.01 | 2 | 2 | 1.48 | 0.02 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.73 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 10/24/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.19 | 0 | 2 | 5.09 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/24/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.19 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 10/24/2025 3:59:59 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.15 | -0.35 | -70.00% | 0.01 | 1 | 59 | 0.66 | -0.04 | 0.06 | 0.00 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 20.00 | 0.50 | 4.90 | 2.70 | 0.80 | 0.00 | 0.00% | 0.14 | 0 | 40 | 1.55 | -0.22 | 0.09 | -0.01 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | 1.30 | -1.00 | -43.48% | 0.03 | 3 | 1 | 0.46 | -0.48 | 0.09 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 25.00 | 0.50 | 4.90 | 2.70 | % | 0.11 | 0 | 0 | 1.19 | -0.69 | 0.08 | -0.02 | 10/24/2025 3:59:59 PM EST | |||
| 30.00 | 5.00 | 9.40 | 7.20 | 10.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.46 | -0.92 | 0.03 | -0.01 | 7/7/2025 | 10/24/2025 3:59:59 PM EST |
| 35.00 | 10.10 | 13.50 | 11.80 | % | 0.34 | 0 | 0 | 0.00 | -0.98 | 0.01 | 0.00 | 10/24/2025 3:59:59 PM EST |