Options Chain for COHU INC COM (COHU) - $16.17 as of 5/9/2025 3:05:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 15.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 5.00 | 9.70 | 13.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 7.50 | 7.10 | 10.50 | % | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 10.00 | 6.10 | 8.10 | % | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 12.50 | 3.60 | 5.50 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.10 | 0.00 | 0.00% | 0 | 89 | 1.80 | 0.85 | 0.17 | -0.02 | 5/6/2025 | 5/9/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 38 | 0.66 | 0.21 | 0.22 | -0.03 | 5/2/2025 | 5/9/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 1.75 | 0.02 | 0.00 | 0.00% | 0 | 98 | 3.29 | 0.01 | 0.01 | 0.00 | 5/7/2025 | 5/9/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 1.75 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.50 | 0.00 | 0.00% | 0 | 13 | 4.45 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 5/9/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 1.25 | 0.20 | 0.00 | 0.00% | 0 | 8 | 4.61 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 5/9/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 24 | 5.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/9/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 10 | 6.09 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 5/9/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 1.75 | % | 0 | 0 | 8.36 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 1.75 | % | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 1.75 | 1.00 | 0.00 | 0.00% | 0 | 91 | 4.25 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/9/2025 3:59:49 PM EST |
| 15.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 36 | 0.63 | -0.15 | 0.17 | -0.02 | 5/5/2025 | 5/9/2025 3:59:49 PM EST |
| 17.50 | 1.05 | 1.55 | 1.70 | 0.00 | 0.00% | 0 | 5 | 0.89 | -0.79 | 0.22 | -0.03 | 5/1/2025 | 5/9/2025 3:59:49 PM EST |
| 20.00 | 3.40 | 5.10 | 4.40 | 0.00 | 0.00% | 0 | 7 | 2.92 | -0.99 | 0.01 | 0.00 | 5/7/2025 | 5/9/2025 3:59:49 PM EST |
| 22.50 | 5.80 | 7.60 | 2.20 | 0.00 | 0.00% | 0 | 18 | 3.54 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 5/9/2025 3:59:49 PM EST |
| 25.00 | 8.40 | 10.20 | 3.50 | 0.00 | 0.00% | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 5/9/2025 3:59:49 PM EST |
| 30.00 | 13.30 | 15.20 | % | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 35.00 | 18.30 | 20.20 | % | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 40.00 | 23.30 | 25.20 | % | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST |