Options Chain for COHU INC COM (COHU) - $27.48 as of 3/13/2026 2:51:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 15.20 | 13.60 | % | 0.91 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 17.50 | 9.50 | 12.50 | 11.00 | % | 0.63 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 20.00 | 6.90 | 10.30 | 8.60 | 8.10 | 0.00 | 0.00% | 0.43 | 0 | 4 | 4.82 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 22.50 | 4.40 | 7.60 | 6.00 | % | 0.27 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 25.00 | 2.20 | 4.90 | 3.55 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 19 | 2.42 | 0.97 | 0.05 | -0.01 | 2/19/2026 | 3/16/2026 3:59:59 PM EST |
| 30.00 | 0.20 | 0.50 | 0.35 | 0.40 | +0.10 | +33.34% | 0.01 | 5 | 832 | 0.73 | 0.26 | 0.16 | -0.09 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,137 | 1.07 | 0.00 | 0.01 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.96 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 1.25 | 0.63 | 0.30 | +0.23 | +328.58% | 0.01 | 4 | 3 | 4.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 8.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.50 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.05 | -0.68 | -93.16% | 0.01 | 1 | 8 | 2.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.43 | -81.14% | 0.01 | 1 | 3 | 0.99 | -0.03 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 30.00 | 1.45 | 2.05 | 1.75 | 1.93 | -0.17 | -8.10% | 0.06 | 1 | 46 | 0.63 | -0.74 | 0.16 | -0.09 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 35.00 | 4.80 | 8.20 | 6.50 | 7.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.25 | -1.00 | 0.01 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 40.00 | 10.00 | 12.70 | 11.35 | % | 0.28 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 45.00 | 15.10 | 18.00 | 16.55 | % | 0.37 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |