Options Chain for COHU INC COM (COHU) - $50.79 as of 11/2/2026 1:41:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 31.80 | 35.30 | 33.55 | % | 2.24 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 17.50 | 29.20 | 32.80 | 31.00 | % | 1.77 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 20.00 | 26.70 | 30.30 | 28.50 | 25.40 | 0.00 | 0.00% | 1.43 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 11/2/2026 3:59:56 PM EST |
| 22.50 | 24.30 | 27.80 | 26.05 | 23.35 | 0.00 | 0.00% | 1.16 | 0 | 6 | 3.31 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 11/2/2026 3:59:56 PM EST |
| 25.00 | 21.80 | 25.40 | 23.60 | 23.05 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 11/2/2026 3:59:56 PM EST |
| 30.00 | 16.60 | 20.40 | 18.50 | 29.10 | 0.00 | 0.00% | 0.62 | 0 | 4 | 2.31 | 0.99 | 0.00 | -0.03 | 8/14/2026 | 11/2/2026 3:59:56 PM EST |
| 35.00 | 12.30 | 15.60 | 13.95 | 22.35 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.82 | 0.95 | 0.01 | -0.05 | 9/18/2026 | 11/2/2026 3:59:56 PM EST |
| 40.00 | 7.50 | 11.20 | 9.35 | 10.63 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.50 | 0.85 | 0.02 | -0.09 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 45.00 | 5.30 | 6.40 | 5.85 | 7.00 | 0.00 | 0.00% | 0.13 | 0 | 47 | 0.87 | 0.69 | 0.04 | -0.12 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 50.00 | 2.40 | 4.90 | 3.65 | 3.30 | -0.80 | -19.52% | 0.07 | 15 | 678 | 0.96 | 0.50 | 0.04 | -0.12 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 55.00 | 0.60 | 2.90 | 1.75 | 2.20 | +0.23 | +11.68% | 0.03 | 5 | 437 | 0.88 | 0.32 | 0.04 | -0.11 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 60.00 | 0.60 | 1.65 | 1.13 | 0.95 | -0.51 | -34.94% | 0.02 | 1,024 | 1,929 | 0.98 | 0.19 | 0.03 | -0.08 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 65.00 | 0.30 | 0.95 | 0.63 | 0.55 | -0.26 | -32.10% | 0.01 | 5 | 1,545 | 1.00 | 0.12 | 0.02 | -0.06 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 70.00 | 0.15 | 0.65 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2,509 | 1.05 | 0.07 | 0.01 | -0.05 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 863 | 1.42 | 0.03 | 0.01 | -0.02 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.83 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 11/2/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.70 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.52 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.27 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.45 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 11/2/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.55 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.68 | 0.29 | 0.00 | 0.00% | 0.05 | 0 | 8 | 4.42 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 11/2/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.56 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 11/2/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.45 | 0.73 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.77 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 11/2/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 1.85 | 0.93 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.36 | -0.01 | 0.00 | -0.03 | 10/15/2026 | 11/2/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.69 | -0.05 | 0.01 | -0.05 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 40.00 | 0.50 | 1.45 | 0.98 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 217 | 0.99 | -0.15 | 0.02 | -0.09 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 45.00 | 1.10 | 3.60 | 2.35 | 2.23 | +0.35 | +18.62% | 0.05 | 7 | 74 | 0.96 | -0.31 | 0.04 | -0.12 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 50.00 | 2.65 | 5.70 | 4.18 | 4.49 | +0.39 | +9.52% | 0.08 | 16 | 2,207 | 0.82 | -0.50 | 0.04 | -0.12 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 55.00 | 7.90 | 8.60 | 8.25 | 7.94 | +1.14 | +16.77% | 0.15 | 4 | 93 | 0.99 | -0.68 | 0.04 | -0.11 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 60.00 | 11.00 | 14.30 | 12.65 | 12.10 | +1.20 | +11.01% | 0.21 | 2 | 164 | 1.57 | -0.81 | 0.03 | -0.08 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 65.00 | 15.20 | 17.70 | 16.45 | 15.20 | 0.00 | 0.00% | 0.25 | 0 | 23 | 1.36 | -0.88 | 0.02 | -0.06 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 70.00 | 20.00 | 23.30 | 21.65 | 20.36 | +1.75 | +9.41% | 0.31 | 1 | 18 | 1.77 | -0.93 | 0.01 | -0.05 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 75.00 | 24.90 | 28.20 | 26.55 | 13.13 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.93 | -0.97 | 0.01 | -0.02 | 10/12/2026 | 11/2/2026 3:59:56 PM EST |
| 80.00 | 29.80 | 33.40 | 31.60 | 13.00 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.17 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 11/2/2026 3:59:56 PM EST |
| 85.00 | 34.80 | 38.40 | 36.60 | % | 0.43 | 0 | 0 | 2.34 | -0.99 | 0.00 | -0.01 | 11/2/2026 3:59:56 PM EST | |||
| 90.00 | 39.80 | 43.40 | 41.60 | % | 0.46 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 95.00 | 44.80 | 48.30 | 46.55 | % | 0.49 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 100.00 | 49.80 | 53.40 | 51.60 | % | 0.52 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 105.00 | 54.90 | 58.40 | 56.65 | % | 0.54 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 110.00 | 59.80 | 63.40 | 61.60 | % | 0.56 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST |