Options Chain for COHU INC COM (COHU) - $44.71 as of 4/30/2026 2:06:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 41.80 | 44.50 | 43.15 | 42.80 | -2.20 | -4.89% | 17.26 | 1 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 5.00 | 38.80 | 42.60 | 40.70 | % | 8.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 7.50 | 36.40 | 40.10 | 38.25 | % | 5.10 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 10.00 | 33.90 | 37.70 | 35.80 | % | 3.58 | 0 | 1 | 7.56 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 12.50 | 31.40 | 35.20 | 33.30 | 31.81 | 0.00 | 0.00% | 2.66 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:57 PM EST |
| 15.00 | 28.80 | 32.70 | 30.75 | % | 2.05 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 17.50 | 26.70 | 29.30 | 28.00 | % | 1.60 | 0 | 3 | 4.06 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 20.00 | 24.10 | 26.80 | 25.45 | 26.50 | 0.00 | 0.00% | 1.27 | 0 | 102 | 3.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:57 PM EST |
| 22.50 | 21.60 | 24.40 | 23.00 | 23.41 | 0.00 | 0.00% | 1.02 | 0 | 26 | 3.20 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:57 PM EST |
| 25.00 | 19.30 | 21.80 | 20.55 | 21.00 | 0.00 | 0.00% | 0.82 | 0 | 201 | 2.73 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:57 PM EST |
| 30.00 | 14.20 | 16.80 | 15.50 | 14.74 | -1.02 | -6.48% | 0.52 | 1 | 160 | 2.06 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 35.00 | 9.40 | 11.90 | 10.65 | 10.17 | -2.63 | -20.55% | 0.30 | 25 | 192 | 1.53 | 0.96 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 40.00 | 5.10 | 7.70 | 6.40 | 6.78 | -1.92 | -22.07% | 0.16 | 227 | 327 | 1.28 | 0.83 | 0.04 | -0.07 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 45.00 | 2.75 | 3.10 | 2.93 | 2.97 | -2.23 | -42.89% | 0.07 | 153 | 736 | 0.71 | 0.57 | 0.06 | -0.10 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 50.00 | 1.00 | 1.15 | 1.08 | 1.09 | -1.85 | -62.93% | 0.02 | 790 | 1,934 | 0.71 | 0.28 | 0.05 | -0.08 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 55.00 | 0.30 | 0.50 | 0.40 | 0.26 | -1.44 | -84.71% | 0.01 | 310 | 613 | 0.74 | 0.11 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.77 | -83.70% | 0.00 | 199 | 364 | 0.98 | 0.03 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.11 | -0.44 | -80.00% | 0.00 | 764 | 795 | 1.22 | 0.01 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.39 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 4 | 5.63 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 6 | 4.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 10 | 3.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 38 | 3.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 19 | 2.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2.28 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 5/1/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.19 | -0.28 | -59.58% | 0.01 | 42 | 57 | 1.11 | -0.04 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 40.00 | 0.50 | 0.85 | 0.68 | 0.79 | -0.31 | -28.19% | 0.02 | 107 | 171 | 0.77 | -0.17 | 0.04 | -0.07 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 45.00 | 2.10 | 2.35 | 2.23 | 2.33 | -0.27 | -10.39% | 0.05 | 35 | 617 | 0.71 | -0.43 | 0.06 | -0.10 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 50.00 | 5.20 | 5.60 | 5.40 | 5.30 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.73 | -0.72 | 0.05 | -0.08 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 55.00 | 8.60 | 11.60 | 10.10 | % | 0.18 | 0 | 0 | 1.49 | -0.89 | 0.03 | -0.04 | 5/1/2026 3:59:57 PM EST | |||
| 60.00 | 13.60 | 15.90 | 14.75 | % | 0.25 | 0 | 0 | 1.57 | -0.97 | 0.01 | -0.02 | 5/1/2026 3:59:57 PM EST | |||
| 65.00 | 18.50 | 20.90 | 19.70 | % | 0.30 | 0 | 0 | 1.82 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |