Options Chain for COHU INC COM (COHU) - $65.45 as of 6/18/2026 1:27:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 42.80 | 46.60 | 44.70 | 38.75 | 0.00 | 0.00% | 1.79 | 0 | 11 | 3.11 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:09 PM EST |
| 30.00 | 38.00 | 41.60 | 39.80 | % | 1.33 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST | |||
| 35.00 | 33.90 | 36.00 | 34.95 | 34.95 | % | 1.00 | 1 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:09 PM EST | |
| 40.00 | 29.10 | 30.90 | 30.00 | 14.70 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.61 | 0.99 | 0.00 | -0.01 | 6/1/2026 | 6/18/2026 4:00:09 PM EST |
| 45.00 | 24.20 | 26.10 | 25.15 | 26.10 | +15.43 | +144.62% | 0.56 | 1 | 16 | 1.39 | 0.98 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 50.00 | 19.40 | 21.30 | 20.35 | 20.27 | +7.27 | +55.93% | 0.41 | 1 | 27 | 1.17 | 0.94 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 55.00 | 15.10 | 16.90 | 16.00 | 15.00 | +5.00 | +50.00% | 0.29 | 1 | 70 | 0.72 | 0.89 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 60.00 | 10.00 | 12.60 | 11.30 | 11.85 | +2.25 | +23.44% | 0.19 | 15 | 96 | 0.58 | 0.80 | 0.02 | -0.08 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 65.00 | 7.90 | 8.90 | 8.40 | 8.50 | +1.50 | +21.43% | 0.13 | 15 | 41 | 0.71 | 0.68 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 70.00 | 5.30 | 6.20 | 5.75 | 5.86 | +1.86 | +46.50% | 0.08 | 52 | 118 | 0.71 | 0.55 | 0.03 | -0.11 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 75.00 | 3.60 | 4.20 | 3.90 | 3.83 | +1.20 | +45.63% | 0.05 | 10 | 138 | 0.73 | 0.42 | 0.03 | -0.10 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 80.00 | 2.05 | 2.85 | 2.45 | 2.60 | +0.57 | +28.08% | 0.03 | 26 | 209 | 0.73 | 0.31 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 85.00 | 1.40 | 2.00 | 1.70 | 1.73 | +0.93 | +116.25% | 0.02 | 18 | 2 | 0.76 | 0.22 | 0.02 | -0.08 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 90.00 | 0.85 | 1.45 | 1.15 | 0.95 | -0.17 | -15.18% | 0.01 | 3 | 3 | 0.78 | 0.16 | 0.02 | -0.06 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.81 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/18/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | 0.20 | -1.27 | -86.40% | 0.02 | 2 | 8 | 1.12 | -0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 45.00 | 0.20 | 1.75 | 0.98 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.19 | -0.02 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 4:00:09 PM EST |
| 50.00 | 0.30 | 0.90 | 0.60 | 0.50 | -0.36 | -41.86% | 0.01 | 1 | 10 | 0.86 | -0.06 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 55.00 | 0.80 | 1.30 | 1.05 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.82 | -0.11 | 0.01 | -0.06 | 6/17/2026 | 6/18/2026 4:00:09 PM EST |
| 60.00 | 1.70 | 2.35 | 2.03 | 2.00 | -1.10 | -35.49% | 0.03 | 1 | 13 | 0.79 | -0.20 | 0.02 | -0.08 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 65.00 | 3.20 | 4.20 | 3.70 | 3.75 | -1.60 | -29.91% | 0.06 | 14 | 12 | 0.79 | -0.32 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 70.00 | 5.30 | 6.50 | 5.90 | 6.00 | -3.60 | -37.50% | 0.08 | 3 | 7 | 0.77 | -0.45 | 0.03 | -0.11 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 75.00 | 8.60 | 9.60 | 9.10 | % | 0.12 | 0 | 0 | 0.79 | -0.58 | 0.03 | -0.10 | 6/18/2026 4:00:09 PM EST | |||
| 80.00 | 12.20 | 13.30 | 12.75 | % | 0.16 | 0 | 0 | 0.81 | -0.69 | 0.02 | -0.09 | 6/18/2026 4:00:09 PM EST | |||
| 85.00 | 16.00 | 17.60 | 16.80 | % | 0.20 | 0 | 0 | 0.81 | -0.78 | 0.02 | -0.08 | 6/18/2026 4:00:09 PM EST | |||
| 90.00 | 20.20 | 22.70 | 21.45 | % | 0.24 | 0 | 0 | 1.06 | -0.84 | 0.02 | -0.06 | 6/18/2026 4:00:09 PM EST |