Options Chain for FRONTIER GROUP HLDGS INC COM (ULCC) - $5.88 as of 9/18/2026 1:37:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.30 | 4.80 | 6.00 | 0.00 | 0.00% | 4.80 | 0 | 1 | 8.29 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 3:59:58 PM EST |
| 2.00 | 3.30 | 4.40 | 3.85 | 6.05 | 0.00 | 0.00% | 1.93 | 0 | 459 | 5.28 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/18/2026 3:59:58 PM EST |
| 3.00 | 2.30 | 3.40 | 2.85 | 3.01 | 0.00 | 0.00% | 0.95 | 0 | 12 | 3.56 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 9/18/2026 3:59:58 PM EST |
| 4.00 | 1.55 | 2.25 | 1.90 | 1.80 | 0.00 | 0.00% | 0.47 | 0 | 70 | 2.08 | 0.99 | 0.03 | 0.00 | 9/17/2026 | 9/18/2026 3:59:58 PM EST |
| 5.00 | 0.75 | 1.25 | 1.00 | 0.85 | 0.00 | 0.00% | 0.20 | 0 | 612 | 1.27 | 0.84 | 0.24 | -0.01 | 9/16/2026 | 9/18/2026 3:59:58 PM EST |
| 6.00 | 0.20 | 0.45 | 0.33 | 0.40 | -0.02 | -4.77% | 0.06 | 85 | 1,802 | 0.61 | 0.47 | 0.41 | -0.01 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 7.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 372 | 0.81 | 0.16 | 0.25 | 0.00 | 9/17/2026 | 9/18/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 240 | 1.18 | 0.03 | 0.08 | 0.00 | 9/17/2026 | 9/18/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.00 | 0.01 | 0.02 | 0.00 | 9/2/2026 | 9/18/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.97 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/18/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 72 | 3.91 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/18/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 207 | 2.42 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/18/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,229 | 1.88 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 660 | 1.20 | -0.01 | 0.03 | 0.00 | 9/16/2026 | 9/18/2026 3:59:58 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 1,500 | 0.80 | -0.16 | 0.24 | -0.01 | 9/16/2026 | 9/18/2026 3:59:58 PM EST |
| 6.00 | 0.35 | 0.60 | 0.48 | 0.50 | -0.22 | -30.56% | 0.08 | 2 | 280 | 0.59 | -0.53 | 0.41 | -0.01 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 7.00 | 1.05 | 1.60 | 1.33 | 1.55 | 0.00 | 0.00% | 0.19 | 0 | 38 | 1.30 | -0.84 | 0.25 | 0.00 | 9/16/2026 | 9/18/2026 3:59:58 PM EST |
| 8.00 | 1.85 | 2.50 | 2.18 | 2.29 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.48 | -0.97 | 0.08 | 0.00 | 6/17/2026 | 9/18/2026 3:59:58 PM EST |
| 9.00 | 2.70 | 3.70 | 3.20 | 4.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.12 | -0.99 | 0.02 | 0.00 | 5/22/2026 | 9/18/2026 3:59:58 PM EST |
| 10.00 | 3.80 | 4.40 | 4.10 | 4.16 | -0.94 | -18.44% | 0.41 | 4 | 23 | 1.78 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 11.00 | 4.70 | 5.70 | 5.20 | 5.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/18/2026 3:59:58 PM EST |
| 12.00 | 5.70 | 6.70 | 6.20 | % | 0.52 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 13.00 | 6.70 | 7.70 | 7.20 | % | 0.55 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 14.00 | 7.70 | 8.70 | 8.20 | % | 0.59 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 15.00 | 8.70 | 9.70 | 9.20 | % | 0.61 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST |