Options Chain for FRONTIER GROUP HLDGS INC COM (ULCC) - $3.24 as of 3/16/2026 9:28:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 2.70 | 2.38 | % | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 2.00 | 1.05 | 1.70 | 1.38 | 2.20 | 0.00 | 0.00% | 0.69 | 0 | 10 | 9.24 | 1.00 | 0.01 | 0.00 | 3/2/2026 | 3/16/2026 3:59:50 PM EST |
| 3.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.21 | -41.18% | 0.12 | 16 | 96 | 1.58 | 0.71 | 0.64 | -0.02 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,225 | 1.86 | 0.11 | 0.36 | -0.01 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 540 | 3.68 | 0.00 | 0.03 | 0.00 | 3/11/2026 | 3/16/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 3.89 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 6.49 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 10 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 49 | 3.71 | 0.00 | 0.01 | 0.00 | 3/11/2026 | 3/16/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 268 | 2.35 | -0.29 | 0.64 | -0.02 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 4.00 | 0.55 | 0.80 | 0.68 | 0.65 | 0.00 | 0.00% | 0.17 | 0 | 957 | 1.75 | -0.89 | 0.36 | -0.01 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 5.00 | 1.60 | 1.90 | 1.75 | 1.66 | +0.21 | +14.49% | 0.35 | 150 | 151 | 4.13 | -1.00 | 0.03 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 6.00 | 2.30 | 2.95 | 2.63 | 2.26 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:50 PM EST |
| 7.00 | 3.30 | 4.00 | 3.65 | % | 0.52 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 8.00 | 4.30 | 5.00 | 4.65 | % | 0.58 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 9.00 | 5.30 | 6.00 | 5.65 | % | 0.63 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 10.00 | 6.30 | 7.00 | 6.65 | % | 0.67 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 11.00 | 7.30 | 8.00 | 7.65 | % | 0.70 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 12.00 | 8.30 | 9.00 | 8.65 | % | 0.72 | 0 | 0 | 9.43 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 13.00 | 9.30 | 10.00 | 9.65 | % | 0.74 | 0 | 0 | 9.78 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST |