Options Chain for FRONTIER GROUP HLDGS INC COM (ULCC) - $3.63 as of 5/1/2026 3:48:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.75 | 3.40 | 3.08 | 3.10 | -0.55 | -15.07% | 3.08 | 2 | 1 | 9.28 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 2.00 | 1.60 | 2.25 | 1.93 | 2.72 | 0.00 | 0.00% | 0.96 | 0 | 5 | 3.98 | 0.99 | 0.01 | 0.00 | 4/20/2026 | 5/1/2026 3:59:51 PM EST |
| 3.00 | 1.00 | 1.20 | 1.10 | 1.10 | +0.25 | +29.42% | 0.37 | 218 | 26 | 2.63 | 0.88 | 0.17 | -0.01 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 4.00 | 0.40 | 0.50 | 0.45 | 0.40 | +0.25 | +166.67% | 0.11 | 4,441 | 973 | 1.39 | 0.56 | 0.37 | -0.02 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.13 | +0.08 | +160.00% | 0.03 | 919 | 995 | 1.39 | 0.24 | 0.30 | -0.01 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 17 | 76 | 1.73 | 0.08 | 0.15 | -0.01 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.41 | 0.02 | 0.05 | 0.00 | 4/21/2026 | 5/1/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.23 | 0.01 | 0.02 | 0.00 | 5/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 13 | 4.76 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 556 | 2.56 | -0.01 | 0.01 | 0.00 | 4/23/2026 | 5/1/2026 3:59:51 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.03 | 1 | 357 | 1.44 | -0.12 | 0.17 | -0.01 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 4.00 | 0.20 | 0.60 | 0.40 | 0.39 | -0.11 | -22.00% | 0.10 | 46 | 1,046 | 1.33 | -0.44 | 0.37 | -0.02 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 5.00 | 0.85 | 1.35 | 1.10 | 1.40 | 0.00 | 0.00% | 0.22 | 0 | 37 | 2.26 | -0.76 | 0.30 | -0.01 | 4/28/2026 | 5/1/2026 3:59:51 PM EST |
| 6.00 | 1.80 | 2.25 | 2.03 | 2.30 | 0.00 | 0.00% | 0.34 | 0 | 8 | 2.59 | -0.92 | 0.15 | -0.01 | 4/22/2026 | 5/1/2026 3:59:51 PM EST |
| 7.00 | 2.75 | 3.30 | 3.03 | % | 0.43 | 0 | 0 | 3.27 | -0.98 | 0.05 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 8.00 | 3.70 | 4.30 | 4.00 | % | 0.50 | 0 | 0 | 3.68 | -0.99 | 0.02 | 0.00 | 5/1/2026 3:59:51 PM EST |