Options Chain for FRONTIER GROUP HLDGS INC COM (ULCC) - $3.81 as of 6/6/2025 2:38:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.95 | 3.10 | % | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:52 PM EST | |||
| 2.00 | 1.95 | 2.10 | 1.30 | 0.00 | 0.00% | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 6/6/2025 3:59:52 PM EST |
| 3.00 | 0.95 | 1.10 | 1.02 | 0.00 | 0.00% | 0 | 140 | 1.26 | 0.97 | 0.11 | 0.00 | 6/3/2025 | 6/6/2025 3:59:52 PM EST |
| 4.00 | 0.15 | 0.30 | 0.26 | +0.08 | +44.45% | 59 | 185 | 0.67 | 0.55 | 0.64 | -0.01 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 809 | 0.97 | 0.09 | 0.25 | 0.00 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 11 | 1.47 | 0.01 | 0.02 | 0.00 | 5/15/2025 | 6/6/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.25 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 7.76 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 22 | 4.22 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 2 | 395 | 1.25 | -0.03 | 0.11 | 0.00 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 4.00 | 0.20 | 0.25 | 0.25 | -0.10 | -28.58% | 12 | 379 | 0.77 | -0.45 | 0.64 | -0.01 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 5.00 | 0.90 | 1.10 | 1.02 | 0.00 | 0.00% | 0 | 86 | 1.22 | -0.91 | 0.25 | 0.00 | 6/4/2025 | 6/6/2025 3:59:52 PM EST |
| 6.00 | 1.95 | 2.05 | 1.95 | 0.00 | 0.00% | 0 | 10 | 1.78 | -0.99 | 0.02 | 0.00 | 5/30/2025 | 6/6/2025 3:59:52 PM EST |
| 7.00 | 2.95 | 3.10 | 3.29 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 3:59:52 PM EST |