Options Chain for FRONTIER GROUP HLDGS INC COM (ULCC) - $6.88 as of 6/18/2026 6:26:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 6.50 | 6.10 | % | 6.10 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 2.00 | 4.70 | 5.50 | 5.10 | 2.65 | 0.00 | 0.00% | 2.55 | 0 | 627 | 4.41 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/18/2026 3:59:57 PM EST |
| 3.00 | 3.70 | 4.60 | 4.15 | 3.00 | 0.00 | 0.00% | 1.38 | 0 | 77 | 3.47 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:57 PM EST |
| 4.00 | 2.70 | 3.50 | 3.10 | 3.09 | +0.40 | +14.87% | 0.78 | 7 | 302 | 2.28 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 5.00 | 1.90 | 2.55 | 2.23 | 1.93 | 0.00 | 0.00% | 0.45 | 0 | 901 | 1.72 | 0.95 | 0.07 | 0.00 | 6/17/2026 | 6/18/2026 3:59:57 PM EST |
| 6.00 | 1.25 | 1.55 | 1.40 | 1.40 | +0.44 | +45.84% | 0.23 | 70 | 270 | 0.79 | 0.82 | 0.17 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 7.00 | 0.70 | 0.80 | 0.75 | 0.65 | +0.24 | +58.54% | 0.11 | 28 | 2,013 | 0.80 | 0.60 | 0.25 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 8.00 | 0.30 | 0.40 | 0.35 | 0.32 | +0.21 | +190.91% | 0.04 | 14 | 1,046 | 0.79 | 0.35 | 0.24 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 39 | 71 | 0.77 | 0.20 | 0.16 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.21 | 0.09 | 0.10 | 0.00 | 5/28/2026 | 6/18/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.50 | 0.04 | 0.05 | 0.00 | 5/28/2026 | 6/18/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.68 | 0.02 | 0.02 | 0.00 | 4/22/2026 | 6/18/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 7 | 1.83 | 0.01 | 0.01 | 0.00 | 6/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 524 | 2.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 624 | 2.85 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,519 | 1.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.02 | 6 | 977 | 0.99 | -0.05 | 0.07 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 6.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.13 | -34.22% | 0.03 | 20 | 188 | 0.88 | -0.18 | 0.17 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 7.00 | 0.50 | 0.65 | 0.58 | 0.59 | -0.21 | -26.25% | 0.08 | 2 | 39 | 0.85 | -0.40 | 0.25 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 8.00 | 1.05 | 1.25 | 1.15 | 1.58 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.09 | -0.65 | 0.24 | -0.01 | 6/17/2026 | 6/18/2026 3:59:57 PM EST |
| 9.00 | 1.70 | 2.30 | 2.00 | 2.45 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.30 | -0.80 | 0.16 | -0.01 | 6/15/2026 | 6/18/2026 3:59:57 PM EST |
| 10.00 | 2.55 | 3.30 | 2.93 | 3.10 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.56 | -0.91 | 0.10 | 0.00 | 6/15/2026 | 6/18/2026 3:59:57 PM EST |
| 11.00 | 3.60 | 4.30 | 3.95 | % | 0.36 | 0 | 0 | 1.78 | -0.96 | 0.05 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 12.00 | 4.40 | 5.30 | 4.85 | % | 0.40 | 0 | 0 | 1.97 | -0.98 | 0.02 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 13.00 | 5.40 | 6.30 | 5.85 | % | 0.45 | 0 | 0 | 2.14 | -0.99 | 0.01 | 0.00 | 6/18/2026 3:59:57 PM EST |