Options Chain for FRONTIER GROUP HLDGS INC COM (ULCC) - $4.37 as of 7/25/2025 1:21:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 3.50 | 3.40 | % | 3.40 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 2.00 | 2.35 | 2.60 | 2.48 | 2.24 | 0.00 | 0.00% | 1.24 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:56 AM EST |
| 3.00 | 1.35 | 1.60 | 1.48 | 1.60 | 0.00 | 0.00% | 0.49 | 0 | 44 | 1.44 | 0.97 | 0.08 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 4.00 | 0.55 | 0.65 | 0.60 | 0.50 | -0.09 | -15.26% | 0.15 | 1 | 311 | 0.90 | 0.69 | 0.38 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.19 | 0.00 | 0.00% | 0.03 | 17 | 1,239 | 0.88 | 0.27 | 0.39 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,553 | 1.20 | 0.06 | 0.15 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.25 | +0.10 | +66.67% | 0.01 | 1 | 4 | 1.92 | 0.01 | 0.03 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.01 | 0.00 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.50 | -0.03 | 0.08 | 0.00 | 7/15/2025 | 7/25/2025 11:58:56 AM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 381 | 0.85 | -0.31 | 0.38 | -0.01 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 5.00 | 0.70 | 0.80 | 0.75 | 0.80 | -0.41 | -33.89% | 0.15 | 20 | 11 | 0.84 | -0.73 | 0.39 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 6.00 | 1.60 | 1.70 | 1.65 | % | 0.27 | 0 | 0 | 0.82 | -0.94 | 0.15 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 7.00 | 2.60 | 2.70 | 2.65 | % | 0.38 | 0 | 0 | 1.63 | -0.99 | 0.03 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 8.00 | 3.60 | 3.80 | 3.70 | % | 0.46 | 0 | 0 | 2.12 | -1.00 | 0.01 | 0.00 | 7/25/2025 11:58:56 AM EST |