Options Chain for FRONTIER GROUP HLDGS INC COM (ULCC) - $4.64 as of 1/30/2026 8:52:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 3.90 | 3.60 | 3.75 | % | 3.60 | 1 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:46 PM EST | |
| 2.00 | 2.40 | 3.20 | 2.80 | % | 1.40 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 3.00 | 1.40 | 2.20 | 1.80 | 2.59 | 0.00 | 0.00% | 0.60 | 0 | 3 | 3.32 | 0.97 | 0.06 | 0.00 | 1/22/2026 | 1/30/2026 3:59:46 PM EST |
| 4.00 | 0.70 | 0.90 | 0.80 | 0.88 | -0.17 | -16.19% | 0.20 | 16 | 243 | 1.10 | 0.79 | 0.25 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.15 | -37.50% | 0.06 | 24 | 336 | 0.91 | 0.46 | 0.36 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.02 | -13.34% | 0.02 | 3 | 4,400 | 1.03 | 0.20 | 0.25 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,492 | 1.13 | 0.08 | 0.12 | 0.00 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.16 | 0.02 | 0.05 | 0.00 | 1/23/2026 | 1/30/2026 3:59:46 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.73 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.97 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/30/2026 3:59:46 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 7.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.41 | -0.03 | 0.06 | 0.00 | 1/14/2026 | 1/30/2026 3:59:46 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.03 | 7 | 1,004 | 0.93 | -0.21 | 0.25 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 5.00 | 0.55 | 0.70 | 0.63 | 0.52 | +0.05 | +10.64% | 0.13 | 4 | 722 | 1.03 | -0.54 | 0.36 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 6.00 | 1.10 | 1.55 | 1.33 | 1.15 | 0.00 | 0.00% | 0.22 | 0 | 302 | 1.49 | -0.80 | 0.25 | -0.01 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 7.00 | 1.95 | 2.50 | 2.23 | 1.78 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.79 | -0.92 | 0.12 | 0.00 | 1/22/2026 | 1/30/2026 3:59:46 PM EST |
| 8.00 | 2.80 | 3.70 | 3.25 | % | 0.41 | 0 | 0 | 2.72 | -0.98 | 0.05 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 9.00 | 3.80 | 4.70 | 4.25 | % | 0.47 | 0 | 0 | 3.04 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 10.00 | 4.80 | 5.70 | 5.25 | % | 0.53 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 11.00 | 5.80 | 6.70 | 6.25 | % | 0.57 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST |