Options Chain for FRONTIER GROUP HLDGS INC COM (ULCC) - $6.98 as of 7/31/2026 3:55:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 6.10 | 5.75 | 5.85 | 0.00 | 0.00% | 5.75 | 0 | 6 | 8.65 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 2.00 | 4.40 | 5.10 | 4.75 | 4.85 | 0.00 | 0.00% | 2.38 | 0 | 5 | 5.29 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 3.00 | 3.20 | 4.10 | 3.65 | 3.85 | 0.00 | 0.00% | 1.22 | 0 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 4.00 | 2.30 | 3.20 | 2.75 | 2.55 | 0.00 | 0.00% | 0.69 | 0 | 30 | 2.91 | 0.99 | 0.02 | 0.00 | 7/29/2026 | 7/31/2026 3:59:57 PM EST |
| 5.00 | 1.45 | 2.15 | 1.80 | 2.15 | +0.38 | +21.47% | 0.36 | 5 | 20 | 1.91 | 0.93 | 0.09 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 6.00 | 0.75 | 1.25 | 1.00 | 1.10 | +0.04 | +3.78% | 0.17 | 1 | 307 | 1.35 | 0.76 | 0.22 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 7.00 | 0.15 | 0.70 | 0.43 | 0.44 | -0.06 | -12.00% | 0.06 | 9 | 101 | 0.79 | 0.48 | 0.30 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 8.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.90 | 0.23 | 0.23 | -0.01 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.01 | 4 | 60 | 0.98 | 0.09 | 0.12 | 0.00 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.49 | 0.03 | 0.05 | 0.00 | 7/22/2026 | 7/31/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.94 | 0.01 | 0.02 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 14 | 22 | 2.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 900 | 1.45 | -0.01 | 0.02 | 0.00 | 7/24/2026 | 7/31/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.01 | +16.67% | 0.01 | 79 | 702 | 1.12 | -0.07 | 0.09 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 6.00 | 0.20 | 0.40 | 0.30 | 0.24 | +0.01 | +4.35% | 0.05 | 63 | 697 | 1.01 | -0.24 | 0.22 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 7.00 | 0.50 | 0.85 | 0.68 | 0.53 | -0.13 | -19.70% | 0.10 | 2 | 35 | 0.86 | -0.52 | 0.30 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 8.00 | 1.05 | 1.70 | 1.38 | 1.91 | 0.00 | 0.00% | 0.17 | 0 | 109 | 1.37 | -0.77 | 0.23 | -0.01 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 9.00 | 2.05 | 2.60 | 2.33 | 2.85 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.56 | -0.91 | 0.12 | 0.00 | 7/17/2026 | 7/31/2026 3:59:57 PM EST |
| 10.00 | 2.75 | 3.60 | 3.18 | % | 0.32 | 0 | 0 | 1.85 | -0.97 | 0.05 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 11.00 | 3.90 | 4.70 | 4.30 | % | 0.39 | 0 | 0 | 2.29 | -0.99 | 0.02 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 12.00 | 4.90 | 5.70 | 5.30 | % | 0.44 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 13.00 | 5.90 | 6.70 | 6.30 | % | 0.48 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST |