Options Chain for FRONTIER GROUP HLDGS INC COM (ULCC) - $6.47 as of 11/4/2026 1:18:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 6.50 | 6.15 | % | 6.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 2.00 | 4.80 | 5.40 | 5.10 | 3.85 | 0.00 | 0.00% | 2.55 | 0 | 1 | 5.55 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 2:58:59 PM EST |
| 3.00 | 3.90 | 4.40 | 4.15 | 2.82 | 0.00 | 0.00% | 1.38 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 2:58:59 PM EST |
| 4.00 | 2.90 | 3.40 | 3.15 | 2.29 | 0.00 | 0.00% | 0.79 | 0 | 20 | 2.77 | 1.00 | 0.01 | 0.00 | 10/30/2026 | 11/4/2026 2:58:59 PM EST |
| 5.00 | 2.05 | 2.55 | 2.30 | 1.80 | 0.00 | 0.00% | 0.46 | 0 | 91 | 2.34 | 0.96 | 0.05 | -0.01 | 11/3/2026 | 11/4/2026 2:58:59 PM EST |
| 6.00 | 1.20 | 1.50 | 1.35 | 1.28 | +0.23 | +21.91% | 0.23 | 2 | 747 | 0.99 | 0.83 | 0.17 | -0.02 | 11/4/2026 | 11/4/2026 2:58:59 PM EST |
| 7.00 | 0.55 | 0.75 | 0.65 | 0.65 | +0.32 | +96.97% | 0.09 | 5 | 1,220 | 0.94 | 0.59 | 0.27 | -0.02 | 11/4/2026 | 11/4/2026 2:58:59 PM EST |
| 8.00 | 0.15 | 0.35 | 0.25 | 0.27 | +0.02 | +8.00% | 0.03 | 1,230 | 1,282 | 0.89 | 0.32 | 0.26 | -0.02 | 11/4/2026 | 11/4/2026 2:58:59 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.07 | -50.00% | 0.01 | 77 | 215 | 0.93 | 0.14 | 0.16 | -0.01 | 11/4/2026 | 11/4/2026 2:58:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.22 | 0.05 | 0.08 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.89 | 0.02 | 0.03 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.01 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.54 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 2:58:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,621 | 1.79 | 0.00 | 0.01 | 0.00 | 11/2/2026 | 11/4/2026 2:58:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 1 | 351 | 1.44 | -0.04 | 0.05 | -0.01 | 11/4/2026 | 11/4/2026 2:58:59 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.16 | -51.62% | 0.02 | 2 | 374 | 1.00 | -0.17 | 0.17 | -0.02 | 11/4/2026 | 11/4/2026 2:58:59 PM EST |
| 7.00 | 0.40 | 0.55 | 0.48 | 0.49 | -0.26 | -34.67% | 0.07 | 13 | 37 | 1.00 | -0.41 | 0.27 | -0.02 | 11/4/2026 | 11/4/2026 2:58:59 PM EST |
| 8.00 | 0.95 | 1.20 | 1.08 | 1.04 | -0.31 | -22.97% | 0.14 | 4 | 10 | 0.85 | -0.68 | 0.26 | -0.02 | 11/4/2026 | 11/4/2026 2:58:59 PM EST |
| 9.00 | 1.65 | 2.05 | 1.85 | % | 0.21 | 0 | 0 | 1.27 | -0.86 | 0.16 | -0.01 | 11/4/2026 2:58:59 PM EST | |||
| 10.00 | 2.55 | 3.20 | 2.88 | % | 0.29 | 0 | 0 | 1.94 | -0.95 | 0.08 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 11.00 | 3.50 | 4.20 | 3.85 | % | 0.35 | 0 | 0 | 2.23 | -0.98 | 0.03 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 12.00 | 4.50 | 5.20 | 4.85 | % | 0.40 | 0 | 0 | 2.50 | -1.00 | 0.01 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 13.00 | 5.50 | 6.20 | 5.85 | % | 0.45 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 14.00 | 6.50 | 7.20 | 6.85 | % | 0.49 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST | |||
| 15.00 | 7.60 | 8.20 | 7.90 | % | 0.53 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:59 PM EST |