Options Chain for UNITED MICROELECTRONICS CORP SPON ADR NEW (UMC) - $7.57 as of 6/27/2025 9:45:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.40 | 7.19 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 3:59:55 PM EST |
| 2.00 | 5.40 | 6.10 | 6.18 | 0.00 | 0.00% | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 3:59:55 PM EST |
| 3.00 | 4.50 | 4.70 | 5.19 | 0.00 | 0.00% | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 3:59:55 PM EST |
| 4.00 | 3.50 | 3.80 | 4.19 | 0.00 | 0.00% | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 3:59:55 PM EST |
| 5.00 | 2.50 | 2.90 | 3.19 | 0.00 | 0.00% | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 3:59:55 PM EST |
| 6.00 | 1.45 | 1.75 | 1.65 | 0.00 | 0.00% | 0 | 62 | 1.18 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/26/2025 3:59:55 PM EST |
| 7.00 | 0.50 | 0.70 | 0.55 | 0.00 | 0.00% | 0 | 250 | 0.63 | 0.77 | 0.50 | 0.00 | 6/26/2025 | 6/26/2025 3:59:55 PM EST |
| 8.00 | 0.05 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 4,978 | 0.40 | 0.24 | 0.43 | 0.00 | 6/26/2025 | 6/26/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 249 | 0.60 | 0.02 | 0.07 | 0.00 | 6/26/2025 | 6/26/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 10,144 | 1.09 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/26/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/26/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 6/26/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 6/26/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.31 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/26/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 6/26/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 6/26/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0 | 5 | 3.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/26/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 439 | 1.29 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/26/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 442 | 0.81 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 2,252 | 0.44 | -0.23 | 0.50 | 0.00 | 6/26/2025 | 6/26/2025 3:59:55 PM EST |
| 8.00 | 0.35 | 1.10 | 0.49 | 0.00 | 0.00% | 0 | 1,297 | 1.01 | -0.76 | 0.43 | 0.00 | 6/25/2025 | 6/26/2025 3:59:55 PM EST |
| 9.00 | 1.05 | 1.90 | % | 0 | 0 | 1.09 | -0.98 | 0.07 | 0.00 | 6/26/2025 3:59:55 PM EST | |||
| 10.00 | 2.45 | 2.80 | 2.30 | 0.00 | 0.00% | 0 | 10,010 | 1.19 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 6/26/2025 3:59:55 PM EST |
| 11.00 | 3.40 | 4.10 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/26/2025 3:59:55 PM EST | |||
| 12.00 | 4.30 | 5.20 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/26/2025 3:59:55 PM EST | |||
| 13.00 | 5.40 | 6.30 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/26/2025 3:59:55 PM EST | |||
| 14.00 | 6.30 | 7.40 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/26/2025 3:59:55 PM EST |