Options Chain for UNITED MICROELECTRONICS CORP SPON ADR NEW (UMC)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 6.70 | % | 0 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:37 PM | |||
| 2.50 | 4.70 | 5.10 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:37 PM | |||
| 4.00 | 3.20 | 3.60 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:37 PM | |||
| 5.00 | 2.20 | 2.65 | 1.80 | 0.00 | 0.00% | 0 | 5 | 2.12 | 1.00 | 0.00 | 0.00 | 11/17/2022 | 12/2/2022 8:59:37 PM |
| 6.00 | 1.30 | 1.55 | 1.46 | 0.00 | 0.00% | 0 | 60 | 0.95 | 0.99 | 0.02 | 0.00 | 11/30/2022 | 12/2/2022 8:59:37 PM |
| 7.50 | 0.15 | 0.25 | 0.21 | +0.03 | +16.67% | 9 | 4,829 | 0.40 | 0.46 | 0.68 | -0.01 | 12/2/2022 | 12/2/2022 8:59:37 PM |
| 9.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 45 | 0.74 | 0.01 | 0.04 | 0.00 | 11/30/2022 | 12/2/2022 8:59:37 PM |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 10,001 | 1.02 | 0.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:37 PM |
| 11.00 | 0.00 | 0.05 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:37 PM | |||
| 12.00 | 0.00 | 0.10 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:37 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:37 PM | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:37 PM | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:37 PM | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 137 | 1.37 | 0.00 | 0.00 | 0.00 | 11/17/2022 | 12/2/2022 8:59:37 PM |
| 6.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 41 | 0.84 | -0.01 | 0.02 | 0.00 | 11/30/2022 | 12/2/2022 8:59:37 PM |
| 7.50 | 0.20 | 0.35 | 0.30 | -0.09 | -23.08% | 3 | 268 | 0.40 | -0.54 | 0.68 | -0.01 | 12/2/2022 | 12/2/2022 8:59:37 PM |
| 9.00 | 1.40 | 1.90 | % | 0 | 0 | 1.42 | -0.99 | 0.04 | 0.00 | 12/2/2022 8:59:37 PM | |||
| 10.00 | 2.30 | 2.85 | 2.60 | 0.00 | 0.00% | 0 | 10,003 | 1.68 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 8:59:37 PM |
| 11.00 | 3.30 | 3.90 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:37 PM | |||
| 12.00 | 4.40 | 4.90 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:37 PM |