Options Chain for UNITED MICROELECTRONICS CORP SPON ADR NEW (UMC)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 6.20 6.70 % 0 0 9.61 1.00 0.00 0.00 12/2/2022 8:59:37 PM
2.50 4.70 5.10 % 0 0 4.47 1.00 0.00 0.00 12/2/2022 8:59:37 PM
4.00 3.20 3.60 % 0 0 2.76 1.00 0.00 0.00 12/2/2022 8:59:37 PM
5.00 2.20 2.65 1.80 0.00 0.00% 0 5 2.12 1.00 0.00 0.00 11/17/2022 12/2/2022 8:59:37 PM
6.00 1.30 1.55 1.46 0.00 0.00% 0 60 0.95 0.99 0.02 0.00 11/30/2022 12/2/2022 8:59:37 PM
7.50 0.15 0.25 0.21 +0.03 +16.67% 9 4,829 0.40 0.46 0.68 -0.01 12/2/2022 12/2/2022 8:59:37 PM
9.00 0.00 0.05 0.02 0.00 0.00% 0 45 0.74 0.01 0.04 0.00 11/30/2022 12/2/2022 8:59:37 PM
10.00 0.00 0.05 0.03 0.00 0.00% 0 10,001 1.02 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:37 PM
11.00 0.00 0.05 % 0 0 1.25 0.00 0.00 0.00 12/2/2022 8:59:37 PM
12.00 0.00 0.10 % 0 0 1.69 0.00 0.00 0.00 12/2/2022 8:59:37 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:37 PM
2.50 0.00 0.05 % 0 0 3.30 0.00 0.00 0.00 12/2/2022 8:59:37 PM
4.00 0.00 0.05 % 0 0 1.99 0.00 0.00 0.00 12/2/2022 8:59:37 PM
5.00 0.00 0.05 0.05 0.00 0.00% 0 137 1.37 0.00 0.00 0.00 11/17/2022 12/2/2022 8:59:37 PM
6.00 0.00 0.05 0.10 0.00 0.00% 0 41 0.84 -0.01 0.02 0.00 11/30/2022 12/2/2022 8:59:37 PM
7.50 0.20 0.35 0.30 -0.09 -23.08% 3 268 0.40 -0.54 0.68 -0.01 12/2/2022 12/2/2022 8:59:37 PM
9.00 1.40 1.90 % 0 0 1.42 -0.99 0.04 0.00 12/2/2022 8:59:37 PM
10.00 2.30 2.85 2.60 0.00 0.00% 0 10,003 1.68 -1.00 0.00 0.00 11/23/2022 12/2/2022 8:59:37 PM
11.00 3.30 3.90 % 0 0 2.09 -1.00 0.00 0.00 12/2/2022 8:59:37 PM
12.00 4.40 4.90 % 0 0 2.35 -1.00 0.00 0.00 12/2/2022 8:59:37 PM