Options Chain for ALLOGENE THERAPEUTICS INC COM (ALLO) - $2.89 as of 4/26/2024 8:52:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.55 | 0.41 | -0.24 | -36.93% | 49 | 1,135 | 1.37 | 0.80 | 0.57 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 871 | 1.64 | 0.00 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 1,199 | 4.47 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.10 | +0.01 | +11.12% | 1 | 391 | 0.80 | -0.20 | 0.57 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 1.85 | 2.50 | 2.00 | 0.00 | 0.00% | 0 | 40 | 3.11 | -1.00 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 4.30 | 5.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 10.00 | 6.80 | 9.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |