Options Chain for ALLOGENE THERAPEUTICS INC COM (ALLO) - $2.12 as of 8/12/2026 10:44:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 2.10 | 1.60 | 1.44 | 0.00 | 0.00% | 3.20 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:54 PM EST |
| 1.00 | 0.55 | 1.40 | 0.98 | 1.20 | 0.00 | 0.00% | 0.98 | 0 | 64 | 7.55 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.30 | 0 | 159 | 2.41 | 0.98 | 0.17 | 0.00 | 7/31/2026 | 8/11/2026 3:59:54 PM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.12 | 22 | 2,247 | 1.13 | 0.66 | 0.92 | -0.01 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,074 | 1.17 | 0.22 | 0.74 | -0.01 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,401 | 3.41 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 8/11/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 377 | 3.81 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,920 | 2.09 | -0.02 | 0.17 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.05 | 10 | 3,360 | 1.13 | -0.34 | 0.92 | -0.01 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.20 | 0 | 227 | 4.33 | -0.78 | 0.74 | -0.01 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | 2.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 8/11/2026 3:59:54 PM EST |
| 7.50 | 4.90 | 5.90 | 5.40 | % | 0.72 | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST |