Options Chain for ALLOGENE THERAPEUTICS INC COM (ALLO) - $1.23 as of 10/24/2025 7:03:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 1.20 | 0.70 | 0.80 | 0.00 | 0.00% | 1.40 | 0 | 103 | 0.00 | 0.94 | 0.13 | 0.00 | 10/14/2025 | 10/24/2025 3:59:53 PM EST |
| 1.00 | 0.05 | 0.60 | 0.33 | 0.30 | 0.00 | 0.00% | 0.33 | 1 | 456 | 2.64 | 0.73 | 0.38 | -0.01 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.01 | +11.12% | 0.05 | 52 | 750 | 1.82 | 0.52 | 0.46 | -0.01 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 5 | 167 | 2.14 | 0.36 | 0.44 | -0.01 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 25 | 95 | 2.09 | 0.25 | 0.37 | 0.00 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 197 | 3.24 | 0.05 | 0.12 | 0.00 | 10/21/2025 | 10/24/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.83 | 0.01 | 0.04 | 0.00 | 10/24/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 12 | 3.12 | -0.06 | 0.13 | 0.00 | 9/17/2025 | 10/24/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 904 | 1.55 | -0.27 | 0.38 | -0.01 | 10/22/2025 | 10/24/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.33 | 0 | 46 | 6.47 | -0.48 | 0.46 | -0.01 | 6/26/2025 | 10/24/2025 3:59:53 PM EST |
| 2.00 | 0.35 | 1.35 | 0.85 | 1.00 | 0.00 | 0.00% | 0.42 | 0 | 19 | 5.76 | -0.64 | 0.44 | -0.01 | 8/13/2025 | 10/24/2025 3:59:53 PM EST |
| 2.50 | 0.65 | 1.65 | 1.15 | 1.35 | 0.00 | 0.00% | 0.46 | 0 | 10 | 4.69 | -0.75 | 0.37 | 0.00 | 3/26/2025 | 10/24/2025 3:59:53 PM EST |
| 5.00 | 1.50 | 5.70 | 3.60 | % | 0.72 | 0 | 0 | 0.00 | -0.95 | 0.12 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 7.50 | 4.00 | 8.70 | 6.35 | % | 0.85 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 10/24/2025 3:59:53 PM EST |