Options Chain for ALLOGENE THERAPEUTICS INC COM (ALLO) - $1.58 as of 1/30/2026 5:53:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.65 | 1.15 | 0.90 | 0.00 | 0.00% | 2.30 | 0 | 77 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.90 | 0.45 | 0.86 | +0.26 | +43.34% | 0.45 | 23 | 164 | 4.42 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 1.50 | 0.15 | 0.50 | 0.33 | 0.37 | +0.12 | +48.00% | 0.22 | 42 | 220 | 3.15 | 0.75 | 0.93 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.02 | +25.00% | 0.07 | 185 | 3,455 | 1.78 | 0.34 | 0.62 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.01 | 2 | 346 | 1.81 | 0.16 | 0.34 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 112 | 3.24 | 0.01 | 0.02 | 0.00 | 1/9/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.94 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 16 | 3.98 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 200 | 1.73 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1,155 | 0.87 | -0.25 | 0.93 | 0.00 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 2.00 | 0.15 | 1.15 | 0.65 | 1.05 | 0.00 | 0.00% | 0.33 | 0 | 10 | 5.57 | -0.66 | 0.62 | 0.00 | 8/1/2025 | 1/30/2026 3:59:53 PM EST |
| 2.50 | 0.25 | 1.25 | 0.75 | 1.15 | 0.00 | 0.00% | 0.30 | 0 | 3 | 3.60 | -0.84 | 0.34 | 0.00 | 12/9/2025 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 1.00 | 5.50 | 3.25 | 3.50 | 0.00 | 0.00% | 0.65 | 0 | 4 | 0.00 | -0.99 | 0.02 | 0.00 | 7/23/2025 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 3.50 | 8.00 | 5.75 | 5.75 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.07 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:53 PM EST |