Options Chain for ALLOGENE THERAPEUTICS INC COM (ALLO) - $1.13 as of 8/29/2025 8:12:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 1.10 | 0.60 | 0.70 | 0.00 | 0.00% | 1.20 | 0 | 20 | 0.00 | 0.99 | 0.05 | 0.00 | 8/15/2025 | 8/29/2025 3:59:58 PM EST |
| 1.00 | 0.05 | 1.00 | 0.53 | 0.27 | 0.00 | 0.00% | 0.53 | 0 | 35 | 0.00 | 0.70 | 0.87 | 0.00 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.05 | 99 | 251 | 1.68 | 0.27 | 0.83 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.13 | 0.08 | 0.36 | 0.00 | 8/15/2025 | 8/29/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 10 | 15 | 2.61 | 0.02 | 0.12 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.45 | -0.01 | 0.05 | 0.00 | 8/18/2025 | 8/29/2025 3:59:58 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.08 | 1 | 1,203 | 1.29 | -0.30 | 0.87 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.55 | 0.28 | 0.46 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.73 | -0.73 | 0.83 | 0.00 | 8/14/2025 | 8/29/2025 3:59:58 PM EST |
| 2.00 | 0.30 | 1.30 | 0.80 | % | 0.40 | 0 | 0 | 6.90 | -0.92 | 0.36 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 2.50 | 0.85 | 1.85 | 1.35 | % | 0.54 | 0 | 0 | 7.45 | -0.98 | 0.12 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 5.00 | 2.00 | 5.00 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 7.50 | 4.00 | 8.10 | 6.05 | 6.30 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:58 PM EST |