Options Chain for ALLOGENE THERAPEUTICS INC COM (ALLO) - $1.28 as of 7/11/2025 8:02:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.05 | 0.78 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.50 | 0 | 500 | 6.63 | 0.85 | 0.69 | -0.01 | 7/1/2025 | 7/11/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 37 | 332 | 1.77 | 0.31 | 1.04 | -0.01 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.12 | 0 | 402 | 9.11 | 0.06 | 0.35 | 0.00 | 7/10/2025 | 7/11/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.96 | 0.01 | 0.07 | 0.00 | 7/2/2025 | 7/11/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 66 | 2.37 | -0.15 | 0.69 | -0.01 | 7/2/2025 | 7/11/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 5.00 | -0.69 | 1.04 | -0.01 | 7/7/2025 | 7/11/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.10 | -0.94 | 0.35 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 2.50 | 0.95 | 1.75 | 1.35 | % | 0.54 | 0 | 0 | 0.00 | -0.99 | 0.07 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 5.00 | 2.10 | 4.60 | 3.35 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 7.50 | 5.50 | 6.70 | 6.10 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST |