Options Chain for ALLOGENE THERAPEUTICS INC COM (ALLO) - $2.14 as of 5/1/2026 7:03:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 2.10 | 1.68 | 1.59 | -0.06 | -3.64% | 3.36 | 2 | 78 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 1.00 | 0.65 | 1.60 | 1.13 | 1.10 | -0.12 | -9.84% | 1.13 | 4 | 272 | 8.71 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 1.50 | 0.40 | 1.05 | 0.73 | 0.65 | -0.10 | -13.34% | 0.49 | 2 | 486 | 4.97 | 0.96 | 0.18 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 2.00 | 0.15 | 0.50 | 0.33 | 0.27 | +0.07 | +35.00% | 0.17 | 26 | 4,972 | 2.61 | 0.67 | 0.77 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 2.50 | 0.05 | 0.35 | 0.20 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 4,129 | 1.12 | 0.28 | 0.72 | -0.01 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,595 | 2.84 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 5 | 154 | 3.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 5.82 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 329 | 3.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 4:00:07 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.80 | -0.04 | 0.18 | 0.00 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 2,965 | 1.02 | -0.33 | 0.77 | -0.01 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 2.50 | 0.10 | 0.55 | 0.33 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 2,563 | 1.94 | -0.72 | 0.72 | -0.01 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | 2.55 | 0.00 | 0.00% | 0.56 | 0 | 75 | 6.42 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 4:00:07 PM EST |
| 7.50 | 5.00 | 6.00 | 5.50 | % | 0.73 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST |