Options Chain for ALLOGENE THERAPEUTICS INC COM (ALLO) - $1.53 as of 10/2/2026 7:13:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.35 | 1.03 | 1.10 | 0.00 | 0.00% | 2.06 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:59 PM EST |
| 1.00 | 0.25 | 0.90 | 0.58 | 0.60 | 0.00 | 0.00% | 0.58 | 0 | 45 | 6.90 | 0.94 | 0.28 | 0.00 | 9/30/2026 | 10/2/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 10 | 3.93 | 0.56 | 0.95 | -0.01 | 9/28/2026 | 10/2/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 36 | 1,598 | 1.57 | 0.18 | 0.64 | 0.00 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.23 | 0.04 | 0.20 | 0.00 | 9/17/2026 | 10/2/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 2.98 | -0.06 | 0.28 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 1.29 | -0.44 | 0.95 | -0.01 | 10/2/2026 3:59:59 PM EST | |||
| 2.00 | 0.10 | 1.10 | 0.60 | 0.30 | 0.00 | 0.00% | 0.30 | 0 | 9 | 6.51 | -0.82 | 0.64 | 0.00 | 9/21/2026 | 10/2/2026 3:59:59 PM EST |
| 2.50 | 0.50 | 1.50 | 1.00 | % | 0.40 | 0 | 0 | 6.39 | -0.96 | 0.20 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 5.00 | 1.00 | 6.00 | 3.50 | 3.58 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:59 PM EST |
| 7.50 | 3.50 | 8.00 | 5.75 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:59 PM EST |