Options Chain for ALLOGENE THERAPEUTICS INC COM (ALLO) - $1.06 as of 5/27/2025 2:42:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.90 | 0.50 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.99 | 0.07 | 0.00 | 5/14/2025 | 5/27/2025 1:59:01 PM EST |
| 1.00 | 0.00 | 0.45 | 0.18 | 0.00 | 0.00% | 0 | 33 | 3.84 | 0.67 | 0.88 | 0.00 | 5/15/2025 | 5/27/2025 1:59:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 70 | 301 | 1.40 | 0.26 | 0.80 | 0.00 | 5/27/2025 | 5/27/2025 1:59:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 227 | 2.06 | 0.08 | 0.36 | 0.00 | 5/20/2025 | 5/27/2025 1:59:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 23 | 2.51 | 0.02 | 0.12 | 0.00 | 5/2/2025 | 5/27/2025 1:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.16 | -0.01 | 0.07 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 9 | 1.85 | -0.33 | 0.88 | 0.00 | 5/14/2025 | 5/27/2025 1:59:01 PM EST |
| 1.50 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 3 | 4.20 | -0.74 | 0.80 | 0.00 | 4/29/2025 | 5/27/2025 1:59:01 PM EST |
| 2.00 | 0.60 | 1.20 | % | 0 | 0 | 4.51 | -0.92 | 0.36 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 2.50 | 0.85 | 1.70 | % | 0 | 0 | 5.03 | -0.98 | 0.12 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 5.00 | 1.50 | 6.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 7.50 | 4.00 | 8.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:01 PM EST |