Options Chain for ALLOGENE THERAPEUTICS INC COM (ALLO) - $1.53 as of 3/28/2025 7:13:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.60 | 1.00 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.99 | 0.02 | 0.00 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 1.00 | 0.55 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 0 | 3.03 | 0.88 | 0.27 | 0.00 | 3/20/2025 | 3/28/2025 3:59:54 PM EST |
| 1.50 | 0.15 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 6 | 1.55 | 0.63 | 0.50 | -0.01 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.15 | 0.10 | +0.04 | +66.67% | 1 | 472 | 1.96 | 0.40 | 0.51 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 132 | 1.75 | 0.24 | 0.41 | -0.01 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 55 | 3.18 | 0.02 | 0.05 | 0.00 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.23 | -0.01 | 0.02 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 15 | 30 | 1.97 | -0.12 | 0.27 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 53 | 1.62 | -0.37 | 0.50 | -0.01 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 47 | 2.07 | -0.60 | 0.51 | -0.01 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 2.50 | 0.80 | 1.20 | 0.72 | 0.00 | 0.00% | 0 | 1 | 2.34 | -0.76 | 0.41 | -0.01 | 3/10/2025 | 3/28/2025 3:59:54 PM EST |
| 5.00 | 3.20 | 3.50 | % | 0 | 0 | 7.96 | -0.98 | 0.05 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 5.70 | 6.20 | % | 0 | 0 | 7.43 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST |