Options Chain for ALLOGENE THERAPEUTICS INC COM (ALLO) - $2.40 as of 3/16/2026 3:57:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.40 | 1.90 | 2.05 | 0.00 | 0.00% | 3.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:20 PM EST |
| 1.00 | 1.05 | 1.80 | 1.43 | 1.45 | -0.20 | -12.13% | 1.43 | 2 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:20 PM EST |
| 1.50 | 0.65 | 1.55 | 1.10 | 0.85 | +0.05 | +6.25% | 0.73 | 1 | 52 | 0.00 | 0.98 | 0.06 | 0.00 | 3/16/2026 | 3/16/2026 3:59:20 PM EST |
| 2.00 | 0.25 | 1.00 | 0.63 | 0.25 | -0.55 | -68.75% | 0.32 | 52 | 1,005 | 8.09 | 0.84 | 0.38 | -0.03 | 3/16/2026 | 3/16/2026 3:59:20 PM EST |
| 2.50 | 0.20 | 0.45 | 0.33 | 0.26 | -0.05 | -16.13% | 0.13 | 257 | 3,953 | 2.50 | 0.54 | 0.64 | -0.04 | 3/16/2026 | 3/16/2026 3:59:20 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 234 | 4.48 | 0.00 | 0.02 | 0.00 | 3/12/2026 | 3/16/2026 3:59:20 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:20 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:20 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 8.79 | -0.02 | 0.06 | 0.00 | 2/2/2026 | 3/16/2026 3:59:20 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.02 | -13.34% | 0.05 | 79 | 126 | 2.97 | -0.16 | 0.38 | -0.03 | 3/16/2026 | 3/16/2026 3:59:20 PM EST |
| 2.50 | 0.05 | 0.45 | 0.25 | 0.24 | +0.09 | +60.00% | 0.10 | 5 | 18 | 2.34 | -0.46 | 0.64 | -0.04 | 3/16/2026 | 3/16/2026 3:59:20 PM EST |
| 5.00 | 2.00 | 3.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 3/16/2026 3:59:20 PM EST | |||
| 7.50 | 3.00 | 7.50 | 5.25 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:20 PM EST |