Options Chain for ALLOGENE THERAPEUTICS INC COM (ALLO) - $1.29 as of 10/15/2026 7:24:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.20 | 0.88 | 0.91 | +0.07 | +8.34% | 1.76 | 109 | 220 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:02 PM EST |
| 1.00 | 0.05 | 1.05 | 0.55 | 0.27 | 0.00 | 0.00% | 0.55 | 0 | 105 | 0.00 | 0.94 | 0.44 | -0.01 | 10/14/2026 | 10/15/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 130 | 5.83 | 0.30 | 1.37 | -0.04 | 10/14/2026 | 10/15/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,651 | 0.00 | 0.02 | 0.19 | 0.00 | 10/12/2026 | 10/15/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.01 | 0.00 | 9/17/2026 | 10/15/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 3.00 | 1.50 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 9.52 | -0.06 | 0.44 | -0.01 | 10/15/2026 4:00:02 PM EST | |||
| 1.50 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.13 | 2 | 202 | 8.74 | -0.70 | 1.37 | -0.04 | 10/15/2026 | 10/15/2026 4:00:02 PM EST |
| 2.00 | 0.20 | 1.20 | 0.70 | 0.65 | 0.00 | 0.00% | 0.35 | 0 | 9 | 0.00 | -0.98 | 0.19 | 0.00 | 10/12/2026 | 10/15/2026 4:00:02 PM EST |
| 2.50 | 0.70 | 1.70 | 1.20 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/15/2026 4:00:02 PM EST | |||
| 5.00 | 1.20 | 6.00 | 3.60 | 3.57 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 4:00:02 PM EST |
| 7.50 | 3.60 | 8.50 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:02 PM EST |