Options Chain for ALLOGENE THERAPEUTICS INC COM (ALLO) - $2.12 as of 11/20/2024 7:43:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.90 | % | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 1.00 | 0.40 | 1.40 | % | 0 | 0 | 4.56 | 1.00 | 0.02 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 1.50 | 0.05 | 1.05 | % | 0 | 0 | 3.91 | 0.90 | 0.32 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 2.00 | 0.10 | 0.30 | 0.20 | % | 24 | 0 | 0.74 | 0.60 | 0.68 | 0.00 | 11/20/2024 | 11/20/2024 3:59:43 PM EST | |
| 2.50 | 0.05 | 0.10 | 0.05 | -0.02 | -28.58% | 2 | 51 | 0.89 | 0.29 | 0.59 | 0.00 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 9 | 2.04 | 0.00 | 0.01 | 0.00 | 11/6/2024 | 11/20/2024 3:59:43 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 1.49 | -0.10 | 0.32 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 16 | 3.99 | -0.40 | 0.68 | 0.00 | 11/19/2024 | 11/20/2024 3:59:43 PM EST |
| 2.50 | 0.00 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 113 | 2.14 | -0.71 | 0.59 | 0.00 | 11/19/2024 | 11/20/2024 3:59:43 PM EST |
| 5.00 | 2.70 | 3.30 | % | 0 | 0 | 4.17 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 7.50 | 5.20 | 5.80 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |