Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $18.31 as of 6/22/2026 8:06:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 18.50 | 16.00 | 16.07 | 0.00 | 0.00% | 6.40 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:56 PM EST |
| 5.00 | 11.00 | 16.00 | 13.50 | 11.76 | 0.00 | 0.00% | 2.70 | 0 | 2 | 8.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 3:59:56 PM EST |
| 7.50 | 8.50 | 13.50 | 11.00 | 8.74 | 0.00 | 0.00% | 1.47 | 0 | 2 | 5.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 3:59:56 PM EST |
| 10.00 | 6.00 | 11.00 | 8.50 | 6.75 | 0.00 | 0.00% | 0.85 | 0 | 5 | 4.27 | 0.99 | 0.01 | 0.00 | 6/10/2026 | 6/22/2026 3:59:56 PM EST |
| 12.50 | 4.20 | 8.20 | 6.20 | % | 0.50 | 0 | 0 | 2.83 | 0.90 | 0.03 | -0.02 | 6/22/2026 3:59:56 PM EST | |||
| 15.00 | 2.00 | 6.00 | 4.00 | 3.11 | 0.00 | 0.00% | 0.27 | 0 | 16 | 2.37 | 0.77 | 0.05 | -0.03 | 3/30/2026 | 6/22/2026 3:59:56 PM EST |
| 17.50 | 0.60 | 4.90 | 2.75 | 2.70 | 0.00 | 0.00% | 0.16 | 0 | 11 | 2.40 | 0.62 | 0.06 | -0.04 | 6/17/2026 | 6/22/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 3.90 | 1.98 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 226 | 1.30 | 0.46 | 0.06 | -0.05 | 6/18/2026 | 6/22/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 38 | 3.27 | 0.33 | 0.06 | -0.04 | 6/16/2026 | 6/22/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 1.05 | 0.53 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.51 | 0.21 | 0.05 | -0.03 | 4/6/2026 | 6/22/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 4.60 | 2.30 | % | 0.08 | 0 | 27 | 3.90 | 0.09 | 0.03 | -0.02 | 6/22/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 4.50 | 2.25 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 13 | 4.22 | 0.04 | 0.01 | -0.01 | 4/1/2026 | 6/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.50 | 2.25 | % | 0.45 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 4.50 | 2.25 | % | 0.30 | 0 | 20 | 8.50 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 4.50 | 2.25 | % | 0.23 | 0 | 0 | 6.19 | -0.01 | 0.01 | 0.00 | 6/22/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.85 | 0.43 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.83 | -0.10 | 0.03 | -0.02 | 6/15/2026 | 6/22/2026 3:59:56 PM EST |
| 15.00 | 0.10 | 2.00 | 1.05 | 1.07 | 0.00 | 0.00% | 0.07 | 0 | 114 | 0.84 | -0.23 | 0.05 | -0.03 | 6/16/2026 | 6/22/2026 3:59:56 PM EST |
| 17.50 | 0.95 | 4.90 | 2.93 | 1.18 | -0.83 | -41.30% | 0.17 | 1 | 55 | 1.82 | -0.38 | 0.06 | -0.04 | 6/22/2026 | 6/22/2026 3:59:56 PM EST |
| 20.00 | 1.85 | 4.90 | 3.38 | 4.25 | 0.00 | 0.00% | 0.17 | 0 | 51 | 1.22 | -0.54 | 0.06 | -0.05 | 4/16/2026 | 6/22/2026 3:59:56 PM EST |
| 22.50 | 2.50 | 6.80 | 4.65 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 22 | 2.13 | -0.67 | 0.06 | -0.04 | 4/17/2026 | 6/22/2026 3:59:56 PM EST |
| 25.00 | 4.50 | 8.80 | 6.65 | 6.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.17 | -0.79 | 0.05 | -0.03 | 4/17/2026 | 6/22/2026 3:59:56 PM EST |
| 30.00 | 9.50 | 13.50 | 11.50 | % | 0.38 | 0 | 0 | 2.48 | -0.91 | 0.03 | -0.02 | 6/22/2026 3:59:56 PM EST | |||
| 35.00 | 14.50 | 19.00 | 16.75 | 15.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -0.96 | 0.01 | -0.01 | 5/29/2026 | 6/22/2026 3:59:56 PM EST |