Options Chain for (GLUE) - $8.36 as of 11/21/2024 2:03:39 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 7.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:46 PM EST | |||
| 5.00 | 2.40 | 5.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:46 PM EST | |||
| 7.50 | 1.55 | 3.00 | % | 0 | 0 | 0.00 | 0.97 | 0.05 | -0.04 | 12/15/2022 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.70 | 0.00 | 0.00% | 0 | 1 | 5.60 | 0.35 | 0.33 | -0.21 | 11/17/2022 | 12/15/2022 3:59:46 PM EST |
| 12.50 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.01 | 0.03 | -0.02 | 12/15/2022 3:59:46 PM EST | |||
| 15.00 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:46 PM EST | |||
| 5.00 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:46 PM EST | |||
| 7.50 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | -0.03 | 0.05 | -0.04 | 12/15/2022 3:59:46 PM EST | |||
| 10.00 | 0.15 | 1.00 | 1.90 | 0.00 | 0.00% | 0 | 6 | 3.53 | -0.65 | 0.33 | -0.21 | 11/21/2022 | 12/15/2022 3:59:46 PM EST |
| 12.50 | 0.85 | 3.50 | % | 0 | 0 | 6.22 | -0.99 | 0.03 | -0.02 | 12/15/2022 3:59:46 PM EST | |||
| 15.00 | 5.10 | 6.00 | % | 0 | 0 | 9.03 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:46 PM EST |