Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $19.15 as of 5/1/2026 2:17:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 16.70 | 15.50 | 16.55 | -0.27 | -1.61% | 6.20 | 1 | 2 | 7.66 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:58:58 PM EST |
| 5.00 | 13.80 | 15.60 | 14.70 | 15.70 | 0.00 | 0.00% | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 2:58:58 PM EST |
| 7.50 | 9.50 | 13.50 | 11.50 | % | 1.53 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:58 PM EST | |||
| 10.00 | 7.00 | 11.00 | 9.00 | 10.00 | 0.00 | 0.00% | 0.90 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 2:58:58 PM EST |
| 12.50 | 4.50 | 8.50 | 6.50 | 7.50 | 0.00 | 0.00% | 0.52 | 0 | 3 | 4.27 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 2:58:58 PM EST |
| 15.00 | 2.00 | 6.50 | 4.25 | % | 0.28 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:58 PM EST | |||
| 17.50 | 0.25 | 4.90 | 2.58 | 1.53 | 0.00 | 0.00% | 0.15 | 0 | 4 | 3.21 | 0.69 | 0.14 | -0.02 | 3/31/2026 | 5/1/2026 2:58:58 PM EST |
| 20.00 | 0.10 | 1.25 | 0.68 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.85 | 0.34 | 0.13 | -0.03 | 4/23/2026 | 5/1/2026 2:58:58 PM EST |
| 22.50 | 0.00 | 1.30 | 0.65 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.84 | 0.12 | 0.07 | -0.02 | 4/22/2026 | 5/1/2026 2:58:58 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 71 | 2.11 | 0.03 | 0.02 | -0.01 | 4/23/2026 | 5/1/2026 2:58:58 PM EST |
| 30.00 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.46 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:58:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 2:58:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 2:58:58 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 8.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:58 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:58 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 2:58:58 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 2.17 | -0.37 | -14.57% | 0.14 | 1 | 1 | 3.86 | -0.31 | 0.14 | -0.02 | 5/1/2026 | 5/1/2026 2:58:58 PM EST |
| 20.00 | 0.10 | 4.90 | 2.50 | % | 0.12 | 0 | 0 | 2.68 | -0.66 | 0.13 | -0.03 | 5/1/2026 2:58:58 PM EST | |||
| 22.50 | 1.50 | 6.00 | 3.75 | % | 0.17 | 0 | 0 | 2.20 | -0.88 | 0.07 | -0.02 | 5/1/2026 2:58:58 PM EST | |||
| 25.00 | 4.30 | 8.00 | 6.15 | 6.30 | % | 0.25 | 2 | 0 | 2.21 | -0.97 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 2:58:58 PM EST | |
| 30.00 | 9.10 | 11.50 | 10.30 | 11.20 | +0.95 | +9.27% | 0.34 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:58:58 PM EST |