Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $16.02 as of 3/16/2026 1:58:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.50 | 8.90 | 6.70 | % | 0.67 | 0 | 0 | 9.49 | 0.98 | 0.01 | -0.03 | 3/16/2026 4:00:03 PM EST | |||
| 12.50 | 2.00 | 6.50 | 4.25 | % | 0.34 | 0 | 0 | 6.95 | 0.91 | 0.04 | -0.16 | 3/16/2026 4:00:03 PM EST | |||
| 15.00 | 0.40 | 2.95 | 1.68 | 4.98 | 0.00 | 0.00% | 0.11 | 0 | 4 | 2.95 | 0.73 | 0.08 | -0.24 | 2/20/2026 | 3/16/2026 4:00:03 PM EST |
| 17.50 | 0.05 | 4.90 | 2.48 | 0.47 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.01 | 0.48 | 0.11 | -0.24 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 20.00 | 0.05 | 2.55 | 1.30 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 235 | 1.58 | 0.23 | 0.09 | -0.16 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 55 | 6.07 | 0.11 | 0.05 | -0.10 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.90 | 0.45 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 103 | 4.24 | 0.04 | 0.02 | -0.04 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 1.60 | 0.80 | 0.10 | +0.05 | +100.00% | 0.03 | 20 | 14 | 4.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 8.19 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.16 | -0.02 | 0.01 | -0.03 | 2/19/2026 | 3/16/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | -0.09 | 0.04 | -0.16 | 2/19/2026 | 3/16/2026 4:00:03 PM EST |
| 15.00 | 0.05 | 1.00 | 0.53 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.75 | -0.27 | 0.08 | -0.24 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 17.50 | 0.20 | 4.90 | 2.55 | 1.60 | 0.00 | 0.00% | 0.15 | 0 | 142 | 6.64 | -0.52 | 0.11 | -0.24 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 20.00 | 1.10 | 5.50 | 3.30 | 2.70 | 0.00 | 0.00% | 0.16 | 0 | 55 | 5.01 | -0.77 | 0.09 | -0.16 | 2/20/2026 | 3/16/2026 4:00:03 PM EST |
| 22.50 | 3.50 | 8.00 | 5.75 | 3.88 | 0.00 | 0.00% | 0.26 | 0 | 0 | 5.94 | -0.89 | 0.05 | -0.10 | 2/20/2026 | 3/16/2026 4:00:03 PM EST |
| 25.00 | 6.00 | 10.50 | 8.25 | % | 0.33 | 0 | 0 | 6.72 | -0.96 | 0.02 | -0.04 | 3/16/2026 4:00:03 PM EST | |||
| 30.00 | 11.10 | 15.50 | 13.30 | % | 0.44 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 35.00 | 16.00 | 20.50 | 18.25 | % | 0.52 | 0 | 0 | 8.96 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |