Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $10.67 as of 10/24/2025 5:19:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 10.40 | 8.20 | % | 3.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 5.00 | 3.50 | 8.00 | 5.75 | 3.30 | 0.00 | 0.00% | 1.15 | 0 | 10 | 5.42 | 1.00 | 0.01 | 0.00 | 10/9/2025 | 10/24/2025 4:00:01 PM EST |
| 7.50 | 1.70 | 5.00 | 3.35 | 3.50 | +0.75 | +27.28% | 0.45 | 1 | 308 | 2.79 | 0.91 | 0.04 | -0.01 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 10.00 | 1.35 | 3.00 | 2.18 | 1.95 | +0.58 | +42.34% | 0.22 | 32 | 224 | 1.26 | 0.69 | 0.10 | -0.02 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 12.50 | 0.10 | 2.55 | 1.33 | 0.80 | +0.30 | +60.00% | 0.11 | 12 | 46 | 0.76 | 0.43 | 0.11 | -0.03 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 2.20 | 1.10 | 0.30 | -0.70 | -70.00% | 0.07 | 1 | 3 | 2.71 | 0.23 | 0.08 | -0.02 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.74 | 0.11 | 0.05 | -0.01 | 10/15/2025 | 10/24/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.83 | 0.05 | 0.03 | -0.01 | 10/24/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | 0.80 | % | 0.32 | 0 | 0 | 9.53 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.37 | 0.00 | 0.01 | 0.00 | 10/22/2025 | 10/24/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 88 | 1.36 | -0.09 | 0.04 | -0.01 | 10/21/2025 | 10/24/2025 4:00:01 PM EST |
| 10.00 | 0.65 | 1.00 | 0.83 | 0.80 | -0.25 | -23.81% | 0.08 | 1 | 19 | 1.15 | -0.31 | 0.10 | -0.02 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 12.50 | 0.50 | 3.50 | 2.00 | % | 0.16 | 0 | 0 | 2.18 | -0.57 | 0.11 | -0.03 | 10/24/2025 4:00:01 PM EST | |||
| 15.00 | 2.50 | 6.50 | 4.50 | % | 0.30 | 0 | 0 | 3.12 | -0.77 | 0.08 | -0.02 | 10/24/2025 4:00:01 PM EST | |||
| 17.50 | 4.90 | 9.00 | 6.95 | % | 0.40 | 0 | 0 | 3.52 | -0.89 | 0.05 | -0.01 | 10/24/2025 4:00:01 PM EST | |||
| 20.00 | 7.40 | 11.50 | 9.45 | % | 0.47 | 0 | 0 | 3.83 | -0.95 | 0.03 | -0.01 | 10/24/2025 4:00:01 PM EST |