Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $4.63 as of 5/5/2025 8:14:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.60 | % | 0 | 0 | 0.03 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 0.20 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 506 | 1.37 | 0.54 | 0.37 | -0.03 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 100 | 1.61 | 0.05 | 0.10 | -0.01 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.35 | % | 0 | 0 | 3.95 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.72 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 0.30 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 34 | 1.65 | -0.46 | 0.37 | -0.03 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 2.50 | 3.40 | 4.00 | 0.00 | 0.00% | 0 | 2 | 3.72 | -0.95 | 0.10 | -0.01 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 10.00 | 5.10 | 5.70 | % | 0 | 0 | 6.04 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 12.50 | 5.70 | 9.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |