Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $4.92 as of 9/3/2025 3:25:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.90 | 2.55 | % | 1.02 | 0 | 0 | 4.20 | 0.94 | 0.04 | -0.01 | 9/3/2025 3:59:56 PM EST | |||
| 5.00 | 0.15 | 3.00 | 1.58 | 0.42 | +0.12 | +40.00% | 0.32 | 15 | 149 | 4.14 | 0.60 | 0.15 | -0.03 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.89 | 0.30 | 0.14 | -0.03 | 8/18/2025 | 9/3/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 3.50 | 1.75 | % | 0.17 | 0 | 0 | 0.00 | 0.13 | 0.09 | -0.02 | 9/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.50 | 1.75 | % | 0.70 | 0 | 0 | 0.00 | -0.06 | 0.04 | -0.01 | 9/3/2025 3:59:56 PM EST | |||
| 5.00 | 0.10 | 0.45 | 0.28 | 0.43 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.70 | -0.40 | 0.15 | -0.03 | 9/2/2025 | 9/3/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 4.00 | 2.00 | % | 0.27 | 0 | 0 | 5.28 | -0.70 | 0.14 | -0.03 | 9/3/2025 3:59:56 PM EST | |||
| 10.00 | 4.60 | 7.00 | 5.80 | % | 0.58 | 0 | 0 | 7.14 | -0.87 | 0.09 | -0.02 | 9/3/2025 3:59:56 PM EST |