Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $15.76 as of 8/12/2026 9:30:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.90 | 13.45 | % | 5.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 5.00 | 10.00 | 12.90 | 11.45 | % | 2.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 7.50 | 7.10 | 10.30 | 8.70 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 10.00 | 5.00 | 7.10 | 6.05 | 6.06 | -1.84 | -23.30% | 0.60 | 1 | 1 | 0.00 | 0.98 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 12.50 | 1.15 | 6.00 | 3.58 | 3.90 | 0.00 | 0.00% | 0.29 | 0 | 11 | 4.20 | 0.89 | 0.05 | -0.05 | 7/31/2026 | 8/12/2026 9:58:54 AM EST |
| 15.00 | 1.15 | 3.00 | 2.08 | 1.84 | +0.29 | +18.71% | 0.14 | 20 | 21 | 4.27 | 0.70 | 0.11 | -0.07 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 17.50 | 0.15 | 0.60 | 0.38 | 1.00 | -0.20 | -16.67% | 0.02 | 5 | 807 | 0.97 | 0.37 | 0.14 | -0.06 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.08 | 0.13 | 0.08 | -0.04 | 8/6/2026 | 8/12/2026 9:58:54 AM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.57 | +0.27 | +90.00% | 0.00 | 20 | 51 | 1.87 | 0.06 | 0.04 | -0.02 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 57 | 3.19 | 0.01 | 0.01 | 0.00 | 7/29/2026 | 8/12/2026 9:58:54 AM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.14 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:58:54 AM EST |
| 35.00 | 0.00 | 4.10 | 2.05 | 0.27 | 0.00 | 0.00% | 0.06 | 0 | 8 | 7.48 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 9:58:54 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 9:58:54 AM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.86 | -0.02 | 0.01 | -0.02 | 8/12/2026 9:58:54 AM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.22 | -0.11 | 0.05 | -0.05 | 8/5/2026 | 8/12/2026 9:58:54 AM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 2,193 | 0.99 | -0.30 | 0.11 | -0.07 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 17.50 | 1.35 | 2.55 | 1.95 | 2.48 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.15 | -0.63 | 0.14 | -0.06 | 8/3/2026 | 8/12/2026 9:58:54 AM EST |
| 20.00 | 1.80 | 6.50 | 4.15 | 4.64 | 0.00 | 0.00% | 0.21 | 0 | 6 | 3.98 | -0.87 | 0.08 | -0.04 | 7/31/2026 | 8/12/2026 9:58:54 AM EST |
| 22.50 | 4.20 | 9.00 | 6.60 | 2.58 | 0.00 | 0.00% | 0.29 | 0 | 3 | 4.56 | -0.94 | 0.04 | -0.02 | 7/23/2026 | 8/12/2026 9:58:54 AM EST |
| 25.00 | 6.70 | 11.50 | 9.10 | 4.00 | 0.00 | 0.00% | 0.36 | 0 | 8 | 5.04 | -0.99 | 0.01 | 0.00 | 7/22/2026 | 8/12/2026 9:58:54 AM EST |
| 30.00 | 11.60 | 16.50 | 14.05 | % | 0.47 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 35.00 | 16.60 | 21.50 | 19.05 | % | 0.54 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST |