Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $13.97 as of 10/1/2026 8:34:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 11.00 | 8.90 | 14.30 | 0.00 | 0.00% | 3.56 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/1/2026 11:59:05 AM EST |
| 5.00 | 4.50 | 8.50 | 6.50 | % | 1.30 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 10/1/2026 11:59:05 AM EST | |||
| 7.50 | 1.50 | 6.00 | 3.75 | % | 0.50 | 0 | 0 | 5.41 | 0.99 | 0.01 | 0.00 | 10/1/2026 11:59:05 AM EST | |||
| 10.00 | 1.00 | 2.85 | 1.93 | 1.60 | -5.40 | -77.15% | 0.19 | 8 | 2 | 2.57 | 0.78 | 0.15 | -0.02 | 10/1/2026 | 10/1/2026 11:59:05 AM EST |
| 12.50 | 0.30 | 0.70 | 0.50 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1,306 | 0.97 | 0.30 | 0.18 | -0.02 | 9/28/2026 | 10/1/2026 11:59:05 AM EST |
| 15.00 | 0.05 | 1.10 | 0.58 | 0.45 | +0.05 | +12.50% | 0.04 | 7 | 2,092 | 1.65 | 0.06 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 11:59:05 AM EST |
| 17.50 | 0.00 | 4.10 | 2.05 | 1.30 | 0.00 | 0.00% | 0.12 | 0 | 30 | 6.32 | 0.01 | 0.01 | 0.00 | 9/15/2026 | 10/1/2026 11:59:05 AM EST |
| 20.00 | 0.05 | 4.10 | 2.08 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 9 | 4.12 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 11:59:05 AM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.19 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 11:59:05 AM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,539 | 2.61 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 11:59:05 AM EST |
| 30.00 | 0.00 | 4.10 | 2.05 | 0.19 | 0.00 | 0.00% | 0.07 | 0 | 15 | 7.89 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 11:59:05 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/1/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.10 | 2.05 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:59:05 AM EST | |||
| 5.00 | 0.00 | 4.10 | 2.05 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:59:05 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | -0.01 | 0.01 | 0.00 | 7/31/2026 | 10/1/2026 11:59:05 AM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.45 | -0.15 | -25.00% | 0.03 | 2 | 14 | 1.15 | -0.22 | 0.15 | -0.02 | 10/1/2026 | 10/1/2026 11:59:05 AM EST |
| 12.50 | 1.50 | 4.00 | 2.75 | 1.55 | -0.05 | -3.13% | 0.22 | 47 | 1,069 | 0.76 | -0.70 | 0.18 | -0.02 | 10/1/2026 | 10/1/2026 11:59:05 AM EST |
| 15.00 | 2.20 | 5.50 | 3.85 | 2.50 | 0.00 | 0.00% | 0.26 | 0 | 208 | 3.14 | -0.94 | 0.06 | -0.01 | 9/11/2026 | 10/1/2026 11:59:05 AM EST |
| 17.50 | 4.20 | 7.00 | 5.60 | 6.05 | 0.00 | 0.00% | 0.32 | 0 | 151 | 2.48 | -0.99 | 0.01 | 0.00 | 9/25/2026 | 10/1/2026 11:59:05 AM EST |
| 20.00 | 6.50 | 10.80 | 8.65 | 8.60 | 0.00 | 0.00% | 0.43 | 0 | 3 | 4.44 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 11:59:05 AM EST |
| 22.50 | 9.00 | 13.20 | 11.10 | 5.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 10/1/2026 11:59:05 AM EST |
| 25.00 | 11.50 | 15.30 | 13.40 | 6.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 10/1/2026 11:59:05 AM EST |
| 30.00 | 16.50 | 20.40 | 18.45 | % | 0.61 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:59:05 AM EST | |||
| 35.00 | 21.50 | 25.30 | 23.40 | % | 0.67 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:59:05 AM EST |