Options Chain for HEARTLAND EXPRESS INC COM (HTLD) - $9.79 as of 3/23/2026 7:53:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.70 | 7.65 | 7.65 | % | 3.06 | 8 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 5.00 | 4.00 | 6.20 | 5.10 | % | 1.02 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 7.50 | 1.65 | 3.70 | 2.68 | % | 0.36 | 0 | 0 | 2.55 | 0.92 | 0.07 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.70 | 0.85 | % | 0.08 | 0 | 0 | 1.66 | 0.53 | 0.19 | -0.02 | 3/23/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.22 | 0.17 | 0.12 | -0.01 | 3/10/2026 | 3/23/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 2.44 | 0.03 | 0.03 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.01 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 554 | 1.08 | -0.08 | 0.07 | -0.01 | 3/12/2026 | 3/23/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 1.60 | 0.80 | 0.72 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.53 | -0.47 | 0.19 | -0.02 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 12.50 | 1.35 | 3.50 | 2.43 | 1.70 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.72 | -0.83 | 0.12 | -0.01 | 3/5/2026 | 3/23/2026 3:59:51 PM EST |
| 15.00 | 3.80 | 6.00 | 4.90 | % | 0.33 | 0 | 0 | 2.21 | -0.97 | 0.03 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 17.50 | 6.30 | 8.50 | 7.40 | % | 0.42 | 0 | 0 | 2.58 | -1.00 | 0.01 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 20.00 | 8.80 | 11.00 | 9.90 | % | 0.49 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 22.50 | 11.30 | 13.50 | 12.40 | % | 0.55 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST |