Options Chain for HEARTLAND EXPRESS INC COM (HTLD) - $11.35 as of 10/9/2026 7:03:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.80 | 9.00 | 9.23 | 0.00 | 0.00% | 3.60 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:54 PM EST |
| 5.00 | 4.90 | 7.60 | 6.25 | 6.76 | 0.00 | 0.00% | 1.25 | 0 | 1 | 9.52 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:54 PM EST |
| 7.50 | 2.35 | 5.10 | 3.73 | % | 0.50 | 0 | 0 | 5.91 | 0.98 | 0.02 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.30 | 1.15 | % | 0.11 | 0 | 0 | 2.87 | 0.73 | 0.14 | -0.06 | 10/9/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.65 | 0.83 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 5 | 3.50 | 0.33 | 0.16 | -0.06 | 10/1/2026 | 10/9/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.53 | 0.09 | 0.07 | -0.03 | 9/16/2026 | 10/9/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 4.21 | 0.02 | 0.02 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.16 | -0.02 | 0.02 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.65 | 0.83 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 50 | 3.77 | -0.27 | 0.14 | -0.06 | 9/16/2026 | 10/9/2026 3:59:54 PM EST |
| 12.50 | 0.20 | 2.30 | 1.25 | % | 0.10 | 0 | 0 | 2.35 | -0.67 | 0.16 | -0.06 | 10/9/2026 3:59:54 PM EST | |||
| 15.00 | 2.45 | 5.10 | 3.78 | % | 0.25 | 0 | 0 | 3.89 | -0.91 | 0.07 | -0.03 | 10/9/2026 3:59:54 PM EST | |||
| 17.50 | 5.40 | 6.90 | 6.15 | % | 0.35 | 0 | 0 | 3.33 | -0.98 | 0.02 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 20.00 | 7.40 | 10.10 | 8.75 | % | 0.44 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 22.50 | 10.20 | 12.10 | 11.15 | % | 0.50 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 25.00 | 12.40 | 14.80 | 13.60 | % | 0.54 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |