Options Chain for IONQ INC COM (IONQ) - $39.72 as of 8/7/2026 6:13:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 24.50 | 27.00 | 25.75 | 25.85 | +3.35 | +14.89% | 1.43 | 1 | 3 | 4.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 19.00 | 23.50 | 26.05 | 24.78 | % | 1.30 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 20.00 | 22.50 | 25.20 | 23.85 | % | 1.19 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 20.00 | 14.00 | 17.70 | 15.85 | % | 0.79 | 0 | 0 | EST | |||||||
| 21.00 | 21.50 | 24.05 | 22.78 | % | 1.08 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 21.00 | 13.00 | 16.70 | 14.85 | % | 0.71 | 0 | 0 | EST | |||||||
| 21.50 | 21.00 | 24.10 | 22.55 | % | 1.05 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 22.00 | 12.00 | 16.10 | 14.05 | % | 0.64 | 0 | 0 | EST | |||||||
| 22.00 | 20.50 | 23.25 | 21.88 | % | 0.99 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 22.50 | 20.00 | 22.60 | 21.30 | % | 0.95 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 23.00 | 19.50 | 22.00 | 20.75 | % | 0.90 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 23.00 | 11.00 | 15.10 | 13.05 | % | 0.57 | 0 | 0 | EST | |||||||
| 23.50 | 19.00 | 21.40 | 20.20 | % | 0.86 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 24.00 | 10.00 | 13.30 | 11.65 | % | 0.49 | 0 | 0 | EST | |||||||
| 24.00 | 18.50 | 21.15 | 19.83 | 9.89 | 0.00 | 0.00% | 0.83 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:56 PM EST |
| 24.50 | 18.00 | 20.50 | 19.25 | % | 0.79 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 25.00 | 17.50 | 20.00 | 18.75 | 17.00 | +1.00 | +6.25% | 0.75 | 5 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 25.00 | 9.00 | 12.90 | 10.95 | % | 0.44 | 0 | 0 | EST | |||||||
| 25.50 | 17.00 | 19.45 | 18.23 | % | 0.71 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 26.00 | 16.50 | 19.80 | 18.15 | 7.82 | 0.00 | 0.00% | 0.70 | 0 | 2 | 3.69 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:56 PM EST |
| 26.00 | 8.00 | 12.05 | 10.03 | % | 0.39 | 0 | 0 | EST | |||||||
| 26.50 | 16.00 | 18.70 | 17.35 | % | 0.65 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 26.50 | 7.50 | 11.55 | 9.53 | % | 0.36 | 0 | 0 | EST | |||||||
| 27.00 | 15.50 | 17.90 | 16.70 | % | 0.62 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 27.00 | 7.00 | 11.05 | 9.03 | % | 0.33 | 0 | 0 | EST | |||||||
| 27.50 | 15.00 | 17.60 | 16.30 | % | 0.59 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 27.50 | 6.50 | 10.55 | 8.53 | % | 0.31 | 0 | 0 | EST | |||||||
| 28.00 | 14.50 | 17.50 | 16.00 | 11.85 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:56 PM EST |
| 28.00 | 6.00 | 10.05 | 8.03 | % | 0.29 | 0 | 0 | EST | |||||||
| 28.50 | 14.00 | 17.00 | 15.50 | % | 0.54 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 28.50 | 5.50 | 9.55 | 7.53 | % | 0.26 | 0 | 0 | EST | |||||||
| 29.00 | 13.50 | 16.00 | 14.75 | 7.92 | 0.00 | 0.00% | 0.51 | 0 | 6 | 2.31 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:56 PM EST |
| 29.00 | 5.00 | 8.30 | 6.65 | % | 0.23 | 0 | 0 | EST | |||||||
| 29.50 | 13.50 | 15.55 | 14.53 | 12.38 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:56 PM EST |
| 30.00 | 4.00 | 7.30 | 5.65 | % | 0.19 | 0 | 0 | EST | |||||||
| 30.00 | 13.00 | 15.40 | 14.20 | 10.70 | 0.00 | 0.00% | 0.47 | 0 | 19 | 2.58 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 30.50 | 12.50 | 14.90 | 13.70 | % | 0.45 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 31.00 | 11.55 | 14.05 | 12.80 | 12.00 | +1.64 | +15.83% | 0.41 | 2 | 7 | 2.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 31.00 | 3.50 | 7.60 | 5.55 | % | 0.18 | 0 | 0 | EST | |||||||
| 31.50 | 11.50 | 13.60 | 12.55 | 11.59 | +1.79 | +18.27% | 0.40 | 1 | 5 | 2.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 31.50 | 3.00 | 6.00 | 4.50 | % | 0.14 | 0 | 0 | EST | |||||||
| 32.00 | 12.25 | 12.95 | 12.60 | 12.60 | +3.78 | +42.86% | 0.39 | 13 | 26 | 1.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 32.00 | 2.50 | 5.30 | 3.90 | % | 0.12 | 0 | 0 | EST | |||||||
| 32.50 | 10.85 | 13.05 | 11.95 | 11.43 | +2.58 | +29.16% | 0.37 | 5 | 17 | 1.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 32.50 | 2.00 | 5.00 | 3.50 | % | 0.11 | 0 | 0 | EST | |||||||
| 33.00 | 11.25 | 11.95 | 11.60 | 10.45 | +2.80 | +36.61% | 0.35 | 15 | 143 | 1.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 33.00 | 1.60 | 5.00 | 3.30 | % | 0.10 | 0 | 0 | EST | |||||||
| 33.50 | 9.85 | 11.60 | 10.73 | 6.87 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.77 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 33.50 | 1.00 | 4.00 | 2.50 | % | 0.07 | 0 | 0 | EST | |||||||
| 34.00 | 9.40 | 11.15 | 10.28 | 9.56 | +3.18 | +49.85% | 0.30 | 24 | 56 | 1.33 | 0.99 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 34.00 | 0.50 | 3.45 | 1.98 | % | 0.06 | 0 | 0 | EST | |||||||
| 34.50 | 8.90 | 11.15 | 10.03 | 8.80 | +2.40 | +37.50% | 0.29 | 5 | 17 | 2.06 | 0.99 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 34.50 | 0.15 | 2.95 | 1.55 | % | 0.04 | 0 | 0 | EST | |||||||
| 35.00 | 9.30 | 10.00 | 9.65 | 9.66 | +4.16 | +75.64% | 0.28 | 21 | 849 | 1.27 | 0.98 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 35.00 | 0.05 | 2.66 | 1.36 | 1.90 | -0.07 | -3.56% | 0.04 | 1 | 5 | 8/7/2026 | EST | ||||
| 35.50 | 7.90 | 9.45 | 8.68 | 8.09 | +2.92 | +56.48% | 0.24 | 22 | 25 | 1.37 | 0.98 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 36.00 | 7.90 | 8.90 | 8.40 | 8.35 | +3.55 | +73.96% | 0.23 | 90 | 160 | 1.26 | 0.97 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 36.50 | 6.95 | 8.50 | 7.73 | 7.17 | +2.65 | +58.63% | 0.21 | 16 | 33 | 1.29 | 0.96 | 0.02 | -0.03 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 37.00 | 6.50 | 7.90 | 7.20 | 7.11 | +3.11 | +77.75% | 0.19 | 86 | 182 | 1.18 | 0.95 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | EST | |||||||
| 37.50 | 6.05 | 7.55 | 6.80 | 7.20 | +3.80 | +111.77% | 0.18 | 19 | 34 | 1.20 | 0.93 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 38.00 | 6.10 | 7.20 | 6.65 | 6.15 | +2.91 | +89.82% | 0.18 | 123 | 959 | 1.49 | 0.92 | 0.03 | -0.05 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | EST | |||||||
| 38.50 | 5.40 | 6.65 | 6.03 | 6.05 | +2.35 | +63.52% | 0.16 | 27 | 53 | 1.14 | 0.90 | 0.03 | -0.06 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 39.00 | 5.40 | 7.20 | 6.30 | 5.51 | +3.09 | +127.69% | 0.16 | 57 | 88 | 1.00 | 0.87 | 0.04 | -0.07 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 8/3/2026 | EST | ||||
| 39.50 | 4.00 | 5.70 | 4.85 | 5.02 | +2.77 | +123.12% | 0.12 | 14 | 44 | 0.97 | 0.85 | 0.04 | -0.08 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 8/3/2026 | EST | ||||
| 40.00 | 4.80 | 5.20 | 5.00 | 4.96 | +3.00 | +153.07% | 0.12 | 1,235 | 1,482 | 0.91 | 0.82 | 0.05 | -0.09 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 40.50 | 4.35 | 4.90 | 4.63 | 4.35 | +2.32 | +114.29% | 0.11 | 50 | 106 | 0.88 | 0.79 | 0.05 | -0.10 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 41.00 | 4.05 | 4.25 | 4.15 | 4.30 | +2.51 | +140.23% | 0.10 | 333 | 718 | 0.86 | 0.76 | 0.06 | -0.11 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 41.50 | 3.65 | 4.05 | 3.85 | 3.90 | +2.40 | +160.00% | 0.09 | 338 | 200 | 0.88 | 0.73 | 0.06 | -0.12 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 42.00 | 3.40 | 3.70 | 3.55 | 3.55 | +2.27 | +177.35% | 0.08 | 754 | 350 | 0.91 | 0.70 | 0.06 | -0.13 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 42.50 | 3.10 | 3.40 | 3.25 | 3.15 | +2.03 | +181.25% | 0.08 | 879 | 78 | 0.91 | 0.66 | 0.07 | -0.14 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 43.00 | 2.84 | 3.05 | 2.95 | 2.95 | +1.98 | +204.13% | 0.07 | 1,368 | 724 | 0.91 | 0.63 | 0.07 | -0.14 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 43.50 | 2.41 | 2.73 | 2.57 | 2.69 | +1.79 | +198.89% | 0.06 | 348 | 81 | 0.87 | 0.59 | 0.07 | -0.15 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 44.00 | 2.32 | 2.46 | 2.39 | 2.23 | +1.43 | +178.75% | 0.05 | 1,277 | 1,549 | 0.90 | 0.55 | 0.07 | -0.15 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 44.50 | 2.09 | 2.20 | 2.15 | 2.24 | +1.47 | +190.91% | 0.05 | 356 | 86 | 0.90 | 0.51 | 0.07 | -0.15 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 45.00 | 1.91 | 1.97 | 1.94 | 1.97 | +1.30 | +194.03% | 0.04 | 1,943 | 1,882 | 0.91 | 0.48 | 0.07 | -0.15 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | EST | |||||||
| 45.50 | 1.51 | 1.84 | 1.68 | 1.69 | +1.26 | +293.03% | 0.04 | 128 | 121 | 0.88 | 0.44 | 0.07 | -0.15 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 46.00 | 1.44 | 1.66 | 1.55 | 1.59 | +1.09 | +218.00% | 0.03 | 359 | 437 | 0.91 | 0.41 | 0.07 | -0.15 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 46.50 | 1.32 | 1.49 | 1.41 | 1.42 | +0.97 | +215.56% | 0.03 | 125 | 31 | 0.92 | 0.37 | 0.07 | -0.15 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 47.00 | 1.16 | 1.23 | 1.20 | 1.20 | +0.81 | +207.70% | 0.03 | 489 | 355 | 0.90 | 0.34 | 0.07 | -0.14 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 47.50 | 0.99 | 1.13 | 1.06 | 1.10 | +0.72 | +189.48% | 0.02 | 197 | 8 | 0.90 | 0.31 | 0.07 | -0.14 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 48.00 | 0.91 | 1.08 | 1.00 | 0.91 | +0.62 | +213.80% | 0.02 | 447 | 182 | 0.89 | 0.28 | 0.06 | -0.13 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 48.50 | 0.80 | 0.93 | 0.87 | 0.81 | +0.53 | +189.29% | 0.02 | 66 | 30 | 0.93 | 0.26 | 0.06 | -0.13 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 49.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.51 | +212.50% | 0.02 | 217 | 235 | 0.92 | 0.23 | 0.06 | -0.12 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 49.50 | 0.61 | 0.72 | 0.67 | 0.65 | +0.41 | +170.84% | 0.01 | 62 | 29 | 0.93 | 0.21 | 0.05 | -0.11 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 50.00 | 0.54 | 0.59 | 0.57 | 0.59 | +0.43 | +268.75% | 0.01 | 1,948 | 847 | 0.92 | 0.18 | 0.05 | -0.11 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | EST | |||||||
| 51.00 | 0.29 | 0.60 | 0.45 | 0.44 | +0.32 | +266.67% | 0.01 | 192 | 81 | 0.93 | 0.15 | 0.04 | -0.09 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 52.00 | 0.26 | 0.43 | 0.35 | 0.34 | +0.20 | +142.86% | 0.01 | 138 | 82 | 0.94 | 0.11 | 0.04 | -0.08 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 53.00 | 0.22 | 0.43 | 0.33 | 0.25 | +0.20 | +400.00% | 0.01 | 60 | 75 | 1.01 | 0.09 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 54.00 | 0.17 | 0.23 | 0.20 | 0.20 | +0.12 | +150.00% | 0.00 | 33 | 77 | 0.95 | 0.07 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 55.00 | 0.09 | 0.18 | 0.14 | 0.17 | +0.13 | +325.00% | 0.00 | 191 | 150 | 0.94 | 0.05 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 56.00 | 0.00 | 0.18 | 0.09 | 0.10 | -0.01 | -9.10% | 0.00 | 2 | 27 | 0.91 | 0.04 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 57.00 | 0.01 | 0.84 | 0.43 | 0.10 | -0.22 | -68.75% | 0.01 | 1 | 37 | 1.20 | 0.03 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 58.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.35 | 0.02 | 0.01 | -0.02 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 59.00 | 0.03 | 0.29 | 0.16 | 0.04 | -0.12 | -75.00% | 0.00 | 32 | 4 | 1.15 | 0.01 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 60.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 543 | 113 | 1.11 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 61.00 | 0.00 | 0.79 | 0.40 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.92 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 8/7/2026 3:59:56 PM EST |
| 62.00 | 0.00 | 0.38 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.64 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:56 PM EST |
| 63.00 | 0.00 | 1.26 | 0.63 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.35 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:56 PM EST |
| 64.00 | 0.00 | 0.35 | 0.18 | 0.13 | -0.07 | -35.00% | 0.00 | 1 | 72 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.54 | 0.27 | 0.06 | -0.19 | -76.00% | 0.00 | 2 | 39 | 1.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 27 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.73 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 90 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.08 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.30 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 1.83 | +1.73 | +1,730.00% | 0.01 | 1 | 1 | 4.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 153 | 3.43 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.34 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 21.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 21.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | EST | |||||||
| 21.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | EST | |||||||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.20 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | EST | |||||||
| 23.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.13 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.07 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | EST | |||||||
| 24.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 25.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 2,086 | 1.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | EST | |||||||
| 25.50 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 26.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.82 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | EST | |||||||
| 26.50 | 0.00 | 0.79 | 0.40 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 26.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | EST | |||||||
| 27.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 6 | 67 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | EST | |||||||
| 27.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.16 | -88.89% | 0.00 | 1,257 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | EST | |||||||
| 28.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | EST | |||||||
| 28.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.60 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 28.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | EST | |||||||
| 28.50 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 50 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | EST | |||||||
| 29.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 9 | 1.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 156 | 712 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 9 | EST | |||||||
| 30.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.33 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 758 | 636 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | EST | |||||||
| 31.50 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | EST | |||||||
| 31.50 | 0.00 | 0.12 | 0.06 | 0.03 | -0.30 | -90.91% | 0.00 | 5 | 42 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 59 | 45 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | EST | |||||||
| 32.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 33 | 45 | 1.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | EST | |||||||
| 33.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.11 | -64.71% | 0.00 | 21 | 113 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | EST | |||||||
| 33.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | EST | |||||||
| 33.50 | 0.00 | 0.11 | 0.06 | 0.19 | -0.03 | -13.64% | 0.00 | 1 | 19 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.17 | 0.09 | 0.17 | -0.09 | -34.62% | 0.00 | 151 | 104 | 1.25 | -0.01 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | EST | |||||||
| 34.50 | 0.00 | 0.19 | 0.10 | 0.14 | -0.17 | -54.84% | 0.00 | 2 | 45 | 1.22 | -0.01 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 34.50 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | EST | |||||||
| 35.00 | 0.05 | 0.29 | 0.17 | 0.09 | -0.31 | -77.50% | 0.00 | 708 | 1,857 | 1.40 | -0.02 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.10 | 1.05 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 8 | 8/4/2026 | EST | ||||
| 35.50 | 0.00 | 0.17 | 0.09 | 0.08 | -0.38 | -82.61% | 0.00 | 28 | 78 | 1.08 | -0.02 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.23 | 0.12 | 0.09 | -0.43 | -82.70% | 0.00 | 191 | 231 | 1.11 | -0.03 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | EST | |||||||
| 36.50 | 0.00 | 0.45 | 0.23 | 0.14 | -0.61 | -81.34% | 0.01 | 36 | 276 | 1.26 | -0.04 | 0.02 | -0.03 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 37.00 | 0.55 | 3.80 | 2.18 | % | 0.06 | 0 | 0 | EST | |||||||
| 37.00 | 0.05 | 0.17 | 0.11 | 0.14 | -0.69 | -83.14% | 0.00 | 88 | 129 | 0.81 | -0.05 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 37.50 | 0.10 | 0.25 | 0.18 | 0.20 | -0.69 | -77.53% | 0.00 | 67 | 98 | 0.97 | -0.07 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 38.00 | 0.08 | 0.27 | 0.18 | 0.23 | -0.97 | -80.84% | 0.00 | 115 | 110 | 0.78 | -0.09 | 0.03 | -0.05 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 38.00 | 1.20 | 4.55 | 2.88 | 2.10 | % | 0.08 | 1 | 0 | 8/7/2026 | EST | |||||
| 38.50 | 0.08 | 0.34 | 0.21 | 0.30 | -0.90 | -75.00% | 0.01 | 36 | 24 | 0.77 | -0.10 | 0.03 | -0.06 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 39.00 | 1.70 | 5.00 | 3.35 | % | 0.09 | 0 | 0 | EST | |||||||
| 39.00 | 0.25 | 0.41 | 0.33 | 0.35 | -1.27 | -78.40% | 0.01 | 363 | 153 | 0.84 | -0.13 | 0.04 | -0.07 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 39.50 | 0.27 | 0.50 | 0.39 | 0.46 | -1.22 | -72.62% | 0.01 | 132 | 36 | 0.82 | -0.15 | 0.04 | -0.08 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 40.00 | 0.50 | 0.54 | 0.52 | 0.51 | -1.54 | -75.13% | 0.01 | 627 | 572 | 0.85 | -0.18 | 0.05 | -0.09 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 40.00 | 2.90 | 6.00 | 4.45 | % | 0.11 | 0 | 0 | EST | |||||||
| 40.50 | 0.43 | 0.71 | 0.57 | 0.62 | -1.58 | -71.82% | 0.01 | 145 | 63 | 0.81 | -0.21 | 0.05 | -0.10 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 41.00 | 0.56 | 0.82 | 0.69 | 0.78 | -1.26 | -61.77% | 0.02 | 382 | 65 | 0.82 | -0.24 | 0.06 | -0.11 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 41.50 | 0.53 | 0.98 | 0.76 | 0.98 | -1.36 | -58.12% | 0.02 | 82 | 130 | 0.78 | -0.27 | 0.06 | -0.12 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 42.00 | 1.02 | 1.14 | 1.08 | 1.06 | -2.06 | -66.03% | 0.03 | 264 | 64 | 0.86 | -0.30 | 0.06 | -0.13 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 42.50 | 1.11 | 1.32 | 1.22 | 1.28 | -2.32 | -64.45% | 0.03 | 197 | 7 | 0.84 | -0.34 | 0.07 | -0.14 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 43.00 | 1.40 | 1.53 | 1.47 | 1.42 | -1.74 | -55.07% | 0.03 | 217 | 54 | 0.86 | -0.37 | 0.07 | -0.14 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 43.50 | 1.54 | 1.76 | 1.65 | 1.66 | % | 0.04 | 79 | 0 | 0.85 | -0.41 | 0.07 | -0.15 | 8/7/2026 | 8/7/2026 3:59:56 PM EST | |
| 44.00 | 1.82 | 2.00 | 1.91 | 1.94 | -2.45 | -55.81% | 0.04 | 19 | 65 | 0.86 | -0.45 | 0.07 | -0.15 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 44.50 | 2.06 | 2.33 | 2.20 | 2.11 | -3.04 | -59.03% | 0.05 | 23 | 60 | 0.87 | -0.49 | 0.07 | -0.15 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 45.00 | 2.41 | 2.68 | 2.55 | 2.47 | -2.83 | -53.40% | 0.06 | 314 | 105 | 0.90 | -0.52 | 0.07 | -0.15 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 45.00 | 7.70 | 11.00 | 9.35 | % | 0.21 | 0 | 0 | EST | |||||||
| 45.50 | 2.56 | 2.85 | 2.71 | 3.17 | -2.58 | -44.87% | 0.06 | 6 | 3 | 0.84 | -0.56 | 0.07 | -0.15 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 46.00 | 2.91 | 3.25 | 3.08 | 4.01 | -2.19 | -35.33% | 0.07 | 4 | 39 | 0.87 | -0.59 | 0.07 | -0.15 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 46.50 | 3.20 | 3.55 | 3.38 | 3.60 | -2.98 | -45.29% | 0.07 | 3 | 5 | 0.85 | -0.63 | 0.07 | -0.15 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 47.00 | 3.55 | 3.90 | 3.73 | 3.95 | -3.78 | -48.90% | 0.08 | 6 | 40 | 0.86 | -0.66 | 0.07 | -0.14 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 47.50 | 3.85 | 4.75 | 4.30 | 4.84 | -2.81 | -36.74% | 0.09 | 2 | 1 | 0.95 | -0.69 | 0.07 | -0.14 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 48.00 | 4.00 | 5.05 | 4.53 | 5.60 | -1.56 | -21.79% | 0.09 | 3 | 26 | 0.88 | -0.72 | 0.06 | -0.13 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 48.50 | 4.50 | 5.55 | 5.03 | 5.80 | % | 0.10 | 1 | 0 | 0.93 | -0.74 | 0.06 | -0.13 | 8/7/2026 | 8/7/2026 3:59:56 PM EST | |
| 49.00 | 5.00 | 6.45 | 5.73 | 7.01 | -1.70 | -19.52% | 0.12 | 5 | 41 | 1.06 | -0.77 | 0.06 | -0.12 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 49.50 | 4.55 | 6.85 | 5.70 | % | 0.12 | 0 | 0 | 1.54 | -0.79 | 0.05 | -0.11 | 8/7/2026 3:59:56 PM EST | |||
| 50.00 | 5.85 | 6.70 | 6.28 | 6.40 | -3.49 | -35.29% | 0.13 | 5 | 198 | 0.94 | -0.82 | 0.05 | -0.11 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 50.00 | 12.70 | 16.00 | 14.35 | % | 0.29 | 0 | 0 | EST | |||||||
| 51.00 | 6.70 | 8.10 | 7.40 | 9.59 | -1.24 | -11.45% | 0.15 | 2 | 15 | 1.05 | -0.85 | 0.04 | -0.09 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 52.00 | 7.00 | 9.00 | 8.00 | 8.95 | -2.47 | -21.63% | 0.15 | 4 | 26 | 1.67 | -0.89 | 0.04 | -0.08 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 53.00 | 8.50 | 9.95 | 9.23 | 10.03 | -2.82 | -21.95% | 0.17 | 17 | 15 | 0.99 | -0.91 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 54.00 | 9.20 | 10.90 | 10.05 | 11.09 | -2.23 | -16.75% | 0.19 | 8 | 35 | 1.80 | -0.93 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 55.00 | 10.25 | 11.85 | 11.05 | 14.57 | 0.00 | 0.00% | 0.20 | 0 | 54 | 1.86 | -0.95 | 0.02 | -0.04 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 56.00 | 11.20 | 12.90 | 12.05 | 12.97 | -3.63 | -21.87% | 0.22 | 2 | 4 | 1.92 | -0.96 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 57.00 | 11.65 | 13.90 | 12.78 | 24.18 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.01 | -0.97 | 0.01 | -0.03 | 7/29/2026 | 8/7/2026 3:59:56 PM EST |
| 58.00 | 13.25 | 14.90 | 14.08 | 25.18 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.09 | -0.98 | 0.01 | -0.02 | 7/29/2026 | 8/7/2026 3:59:56 PM EST |
| 59.00 | 13.60 | 15.85 | 14.73 | 18.77 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.14 | -0.99 | 0.01 | -0.01 | 8/4/2026 | 8/7/2026 3:59:56 PM EST |
| 60.00 | 14.80 | 16.85 | 15.83 | 21.24 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.21 | -0.99 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 3:59:56 PM EST |
| 61.00 | 16.10 | 17.85 | 16.98 | 26.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.29 | -0.99 | 0.00 | -0.01 | 7/17/2026 | 8/7/2026 3:59:56 PM EST |
| 62.00 | 17.10 | 18.85 | 17.98 | 25.37 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.36 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 3:59:56 PM EST |
| 63.00 | 17.60 | 19.85 | 18.73 | 29.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:56 PM EST |
| 64.00 | 19.20 | 20.85 | 20.03 | 20.18 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 3:59:56 PM EST |
| 65.00 | 20.00 | 21.85 | 20.93 | 23.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:56 PM EST |
| 70.00 | 24.75 | 26.85 | 25.80 | % | 0.37 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 75.00 | 29.75 | 31.85 | 30.80 | % | 0.41 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 80.00 | 34.70 | 36.85 | 35.78 | % | 0.45 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 85.00 | 40.20 | 41.85 | 41.03 | % | 0.48 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 90.00 | 45.15 | 46.85 | 46.00 | % | 0.51 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 95.00 | 50.20 | 51.85 | 51.03 | % | 0.54 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 100.00 | 55.20 | 56.85 | 56.03 | % | 0.56 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 105.00 | 59.70 | 61.85 | 60.78 | % | 0.58 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST |