Options Chain for IONQ INC COM (IONQ) - $23.00 as of 3/31/2025 4:17:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.10 | 17.60 | 16.98 | % | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST | |
| 6.00 | 16.15 | 16.50 | 16.18 | % | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST | |
| 7.00 | 15.15 | 15.50 | % | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 8.00 | 14.10 | 14.50 | 14.16 | % | 1 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST | |
| 9.00 | 13.15 | 13.55 | 13.36 | % | 1 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST | |
| 10.00 | 12.15 | 12.85 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 11.00 | 11.15 | 11.65 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 12.00 | 10.15 | 10.50 | 9.75 | 0.00 | 0.00% | 0 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:59 PM EST |
| 13.00 | 9.15 | 9.55 | 10.00 | 0.00 | 0.00% | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:59 PM EST |
| 14.00 | 8.15 | 8.40 | 8.02 | -3.13 | -28.08% | 34 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 15.00 | 7.05 | 7.60 | 8.30 | 0.00 | 0.00% | 0 | 16 | 2.98 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:59 PM EST |
| 15.50 | 6.65 | 7.15 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 16.00 | 6.25 | 6.45 | 7.00 | +0.56 | +8.70% | 11 | 20 | 2.30 | 0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 16.50 | 5.55 | 6.05 | % | 0 | 0 | 2.28 | 0.99 | 0.01 | -0.01 | 3/31/2025 2:58:59 PM EST | |||
| 17.00 | 5.20 | 5.55 | 8.10 | 0.00 | 0.00% | 0 | 11 | 2.35 | 0.98 | 0.01 | -0.02 | 3/24/2025 | 3/31/2025 2:58:59 PM EST |
| 17.50 | 4.75 | 4.90 | 5.00 | % | 3 | 0 | 1.64 | 0.97 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 2:58:59 PM EST | |
| 18.00 | 4.30 | 4.60 | 4.40 | -3.40 | -43.59% | 4 | 43 | 1.89 | 0.95 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 18.50 | 3.80 | 4.10 | % | 0 | 0 | 1.23 | 0.93 | 0.04 | -0.06 | 3/31/2025 2:58:59 PM EST | |||
| 19.00 | 3.40 | 3.55 | 3.20 | -0.55 | -14.67% | 51 | 93 | 1.42 | 0.90 | 0.06 | -0.07 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 19.50 | 2.97 | 3.05 | 2.80 | -0.65 | -18.85% | 3 | 29 | 1.27 | 0.87 | 0.07 | -0.09 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 20.00 | 2.58 | 2.73 | 2.75 | -0.45 | -14.07% | 19 | 337 | 1.32 | 0.82 | 0.09 | -0.10 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 20.50 | 2.19 | 2.31 | 2.46 | -0.16 | -6.11% | 2 | 5 | 1.22 | 0.77 | 0.10 | -0.12 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 21.00 | 1.84 | 1.95 | 2.08 | -0.36 | -14.76% | 19 | 126 | 1.25 | 0.72 | 0.12 | -0.13 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 21.50 | 1.54 | 1.64 | 1.42 | -0.41 | -22.41% | 14 | 68 | 1.25 | 0.65 | 0.13 | -0.14 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 22.00 | 1.30 | 1.34 | 1.35 | -0.35 | -20.59% | 271 | 173 | 1.25 | 0.59 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 22.50 | 1.06 | 1.10 | 1.10 | -0.43 | -28.11% | 415 | 363 | 1.27 | 0.52 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 23.00 | 0.85 | 0.91 | 0.85 | -0.45 | -34.62% | 677 | 936 | 1.25 | 0.45 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 23.50 | 0.67 | 0.72 | 0.68 | -0.47 | -40.87% | 306 | 166 | 1.25 | 0.38 | 0.14 | -0.13 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 24.00 | 0.52 | 0.56 | 0.56 | -0.34 | -37.78% | 509 | 476 | 1.24 | 0.31 | 0.13 | -0.12 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 24.50 | 0.40 | 0.45 | 0.45 | -0.30 | -40.00% | 160 | 162 | 1.24 | 0.26 | 0.12 | -0.11 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 25.00 | 0.31 | 0.35 | 0.34 | -0.25 | -42.38% | 1,177 | 1,286 | 1.23 | 0.21 | 0.10 | -0.10 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 25.50 | 0.23 | 0.27 | 0.26 | -0.24 | -48.00% | 129 | 399 | 1.24 | 0.16 | 0.09 | -0.09 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 26.00 | 0.17 | 0.19 | 0.19 | -0.22 | -53.66% | 601 | 1,027 | 1.23 | 0.13 | 0.08 | -0.07 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 26.50 | 0.13 | 0.14 | 0.15 | -0.13 | -46.43% | 316 | 455 | 1.23 | 0.10 | 0.06 | -0.06 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 27.00 | 0.09 | 0.11 | 0.13 | -0.11 | -45.84% | 161 | 948 | 1.23 | 0.09 | 0.05 | -0.06 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 27.50 | 0.07 | 0.08 | 0.07 | -0.13 | -65.00% | 73 | 128 | 1.26 | 0.07 | 0.05 | -0.05 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 28.00 | 0.05 | 0.06 | 0.07 | -0.08 | -53.34% | 208 | 3,050 | 1.26 | 0.06 | 0.04 | -0.05 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 28.50 | 0.03 | 0.16 | 0.09 | -0.03 | -25.00% | 5 | 90 | 1.31 | 0.05 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 29.00 | 0.04 | 0.05 | 0.04 | -0.05 | -55.56% | 66 | 1,057 | 1.32 | 0.05 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 29.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 45 | 1.62 | 0.02 | 0.02 | -0.02 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 30.00 | 0.02 | 0.03 | 0.03 | -0.04 | -57.15% | 311 | 1,258 | 1.33 | 0.02 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 30.50 | 0.01 | 0.15 | % | 0 | 0 | 1.58 | 0.02 | 0.02 | -0.02 | 3/31/2025 2:58:59 PM EST | |||
| 31.00 | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 19 | 421 | 1.39 | 0.02 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 31.50 | 0.01 | 0.03 | 0.01 | % | 2 | 0 | 1.45 | 0.02 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:59 PM EST | |
| 32.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 1 | 300 | 1.51 | 0.02 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 32.50 | 0.00 | 0.53 | 0.02 | 0.00 | 0.00% | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 33.00 | 0.00 | 0.28 | 0.01 | -0.04 | -80.00% | 5 | 104 | 2.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 34.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 140 | 232 | 1.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 31 | 172 | 1.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 36.00 | 0.00 | 0.09 | 0.19 | 0.00 | 0.00% | 0 | 119 | 2.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 37.00 | 0.00 | 0.65 | 0.14 | 0.00 | 0.00% | 0 | 28 | 3.94 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:59 PM EST |
| 38.00 | 0.00 | 0.11 | 0.19 | 0.00 | 0.00% | 0 | 60 | 2.74 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:59 PM EST |
| 39.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 37 | 4.38 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:59 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 16 | 120 | 2.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 41.00 | 0.00 | 0.58 | 0.04 | 0.00 | 0.00% | 0 | 4 | 4.31 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:59 PM EST |
| 42.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 19 | 2.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 43.00 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 2 | 4.86 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:59 PM EST |
| 44.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 5 | 4.97 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:59 PM EST |
| 45.00 | 0.00 | 0.08 | 0.11 | 0.00 | 0.00% | 0 | 38 | 3.24 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:59 PM EST |
| 46.00 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 3 | 5.18 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:59 PM EST |
| 47.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 2 | 5.28 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:59 PM EST |
| 48.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 4 | 2.70 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:59 PM EST |
| 49.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 37 | 5.47 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:59 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 1 | 31 | 2.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 55.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 6.00 | 0.00 | 0.02 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:59 PM EST |
| 7.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 8.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 9.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 10.00 | 0.00 | 0.03 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 11.00 | 0.00 | 0.04 | 0.25 | 0.00 | 0.00% | 0 | 24 | 3.31 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:59 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 15 | 170 | 2.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 13.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 77 | 3.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 14.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 33 | 4.62 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 88 | 2.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 15.50 | 0.00 | 0.75 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 16.00 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 65 | 230 | 1.47 | -0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 16.50 | 0.00 | 0.20 | % | 0 | 0 | 2.23 | -0.01 | 0.01 | -0.01 | 3/31/2025 2:58:59 PM EST | |||
| 17.00 | 0.02 | 0.04 | 0.04 | -0.01 | -20.00% | 32 | 401 | 1.34 | -0.02 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 17.50 | 0.00 | 0.07 | 0.07 | +0.01 | +16.67% | 1 | 11 | 1.47 | -0.03 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 18.00 | 0.06 | 0.08 | 0.06 | -0.04 | -40.00% | 157 | 409 | 1.31 | -0.05 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 18.50 | 0.09 | 0.12 | 0.10 | -0.02 | -16.67% | 23 | 31 | 1.27 | -0.07 | 0.04 | -0.06 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 19.00 | 0.15 | 0.17 | 0.19 | +0.03 | +18.75% | 612 | 252 | 1.27 | -0.10 | 0.06 | -0.07 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 19.50 | 0.22 | 0.25 | 0.24 | -0.01 | -4.00% | 48 | 150 | 1.27 | -0.13 | 0.07 | -0.09 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 20.00 | 0.32 | 0.35 | 0.32 | +0.03 | +10.35% | 360 | 740 | 1.27 | -0.18 | 0.09 | -0.10 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 20.50 | 0.45 | 0.48 | 0.46 | +0.05 | +12.20% | 172 | 81 | 1.27 | -0.23 | 0.10 | -0.12 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 21.00 | 0.61 | 0.70 | 0.63 | +0.10 | +18.87% | 3,306 | 307 | 1.30 | -0.28 | 0.12 | -0.13 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 21.50 | 0.80 | 0.92 | 0.78 | +0.06 | +8.34% | 296 | 393 | 1.27 | -0.35 | 0.13 | -0.14 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 22.00 | 1.02 | 1.05 | 1.05 | +0.17 | +19.32% | 409 | 993 | 1.27 | -0.41 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 22.50 | 1.29 | 1.33 | 1.40 | +0.26 | +22.81% | 492 | 1,559 | 1.27 | -0.48 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 23.00 | 1.58 | 1.62 | 1.45 | +0.04 | +2.84% | 111 | 443 | 1.27 | -0.55 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 23.50 | 1.88 | 1.94 | 1.96 | +0.27 | +15.98% | 429 | 256 | 1.27 | -0.62 | 0.14 | -0.13 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 24.00 | 2.25 | 2.33 | 2.33 | +0.33 | +16.50% | 63 | 1,290 | 1.26 | -0.69 | 0.13 | -0.12 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 24.50 | 2.47 | 2.79 | 2.67 | +0.21 | +8.54% | 16 | 138 | 1.28 | -0.74 | 0.12 | -0.11 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 25.00 | 2.98 | 3.10 | 2.94 | +0.35 | +13.52% | 59 | 454 | 1.26 | -0.79 | 0.10 | -0.10 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 25.50 | 3.40 | 3.50 | 3.52 | +0.44 | +14.29% | 18 | 110 | 1.27 | -0.84 | 0.09 | -0.09 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 26.00 | 3.85 | 3.95 | 3.75 | +0.25 | +7.15% | 7 | 245 | 1.29 | -0.87 | 0.08 | -0.07 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 26.50 | 4.30 | 4.40 | 4.50 | +0.50 | +12.50% | 11 | 139 | 1.30 | -0.90 | 0.06 | -0.06 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 27.00 | 4.70 | 4.90 | 4.96 | +0.51 | +11.47% | 3 | 214 | 1.41 | -0.91 | 0.05 | -0.06 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 27.50 | 5.10 | 5.40 | 3.90 | 0.00 | 0.00% | 0 | 24 | 1.71 | -0.93 | 0.05 | -0.05 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |
| 28.00 | 5.60 | 5.85 | 5.82 | +0.68 | +13.23% | 23 | 162 | 1.48 | -0.94 | 0.04 | -0.05 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 28.50 | 6.05 | 6.40 | 5.85 | +0.17 | +3.00% | 1 | 4 | 1.69 | -0.95 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 29.00 | 6.50 | 6.90 | 6.97 | -0.03 | -0.43% | 78 | 87 | 1.78 | -0.95 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 29.50 | 6.90 | 7.40 | % | 0 | 0 | 1.99 | -0.98 | 0.02 | -0.02 | 3/31/2025 2:58:59 PM EST | |||
| 30.00 | 7.70 | 7.80 | 7.85 | +0.61 | +8.43% | 15 | 160 | 1.64 | -0.98 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 30.50 | 7.90 | 8.30 | % | 0 | 0 | 2.03 | -0.98 | 0.02 | -0.02 | 3/31/2025 2:58:59 PM EST | |||
| 31.00 | 8.65 | 8.80 | 8.97 | +2.72 | +43.52% | 3 | 49 | 1.78 | -0.98 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 31.50 | 9.05 | 9.35 | % | 0 | 0 | 2.32 | -0.98 | 0.01 | -0.02 | 3/31/2025 2:58:59 PM EST | |||
| 32.00 | 9.50 | 9.90 | 9.70 | +1.09 | +12.66% | 1 | 39 | 2.39 | -0.98 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 32.50 | 9.95 | 10.35 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 33.00 | 10.55 | 10.85 | 8.23 | 0.00 | 0.00% | 0 | 22 | 2.05 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:59 PM EST |
| 34.00 | 11.55 | 11.85 | 11.54 | +0.38 | +3.41% | 5 | 38 | 2.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 35.00 | 12.45 | 12.85 | 12.61 | +2.11 | +20.10% | 6 | 15 | 2.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 36.00 | 13.45 | 13.85 | 13.45 | +2.35 | +21.18% | 1 | 9 | 2.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 37.00 | 14.40 | 14.85 | 11.18 | 0.00 | 0.00% | 0 | 4 | 2.53 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:59 PM EST |
| 38.00 | 15.45 | 15.85 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 39.00 | 16.50 | 16.85 | 13.75 | 0.00 | 0.00% | 0 | 2 | 2.97 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:59 PM EST |
| 40.00 | 17.50 | 17.90 | 17.10 | +0.50 | +3.02% | 1 | 1 | 2.84 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 41.00 | 18.45 | 18.85 | 18.69 | 0.00 | 0.00% | 0 | 1 | 3.18 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:59 PM EST |
| 42.00 | 19.40 | 19.85 | 17.32 | 0.00 | 0.00% | 0 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:59 PM EST |
| 43.00 | 20.40 | 20.85 | 20.83 | 0.00 | 0.00% | 0 | 1 | 3.38 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:59 PM EST |
| 44.00 | 21.45 | 21.85 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 45.00 | 22.45 | 22.95 | 19.40 | 0.00 | 0.00% | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:59 PM EST |
| 46.00 | 23.45 | 23.90 | 18.54 | 0.00 | 0.00% | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 2:58:59 PM EST |
| 47.00 | 24.50 | 24.80 | 22.39 | 0.00 | 0.00% | 0 | 2 | 3.95 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |
| 48.00 | 25.10 | 26.90 | 20.42 | 0.00 | 0.00% | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 2:58:59 PM EST |
| 49.00 | 26.35 | 27.10 | 20.80 | 0.00 | 0.00% | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 2:58:59 PM EST |
| 50.00 | 27.35 | 28.05 | 25.28 | 0.00 | 0.00% | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:58:59 PM EST |
| 55.00 | 32.30 | 33.05 | 21.55 | 0.00 | 0.00% | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 2:58:59 PM EST |