Options Chain for SELECTQUOTE INC COM (SLQT) - $2.19 as of 5/30/2025 5:57:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 2.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 1.00 | 1.05 | 1.25 | 1.20 | 0.00 | 0.00% | 0 | 4 | 3.07 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 1.50 | 0.40 | 1.40 | 1.20 | 0.00 | 0.00% | 0 | 3 | 6.14 | 0.98 | 0.10 | 0.00 | 5/22/2025 | 5/30/2025 4:00:02 PM EST |
| 2.00 | 0.20 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 2,569 | 0.76 | 0.71 | 0.90 | 0.00 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 569 | 1.55 | 0.03 | 0.20 | 0.00 | 5/22/2025 | 5/30/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 377 | 4.37 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.07 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 45 | 2.68 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 9.05 | -0.02 | 0.10 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 1,163 | 0.71 | -0.29 | 0.90 | 0.00 | 5/23/2025 | 5/30/2025 4:00:02 PM EST |
| 3.00 | 0.75 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 12 | 1.70 | -0.97 | 0.20 | 0.00 | 5/22/2025 | 5/30/2025 4:00:02 PM EST |
| 4.00 | 1.75 | 1.90 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 5.00 | 2.75 | 2.90 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 6.00 | 3.80 | 4.30 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST |