Options Chain for SELECTQUOTE INC COM (SLQT) - $2.03 as of 7/25/2025 1:14:29 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 1.20 | 1.95 | 1.58 | % | 3.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
1.00 | 0.95 | 1.10 | 1.03 | % | 1.03 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
1.50 | 0.40 | 0.60 | 0.50 | 0.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.19 | 0.97 | 0.21 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
2.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.07 | -35.00% | 0.07 | 5 | 535 | 0.65 | 0.53 | 1.27 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.44 | 0.01 | 0.05 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.70 | -0.03 | 0.21 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
2.00 | 0.10 | 0.15 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 151 | 0.65 | -0.47 | 1.27 | 0.00 | 7/22/2025 | 7/25/2025 11:58:56 AM EST |
3.00 | 0.95 | 1.10 | 1.03 | 0.45 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.45 | -0.99 | 0.05 | 0.00 | 7/9/2025 | 7/25/2025 11:58:56 AM EST |
4.00 | 1.95 | 2.10 | 2.03 | % | 0.51 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
5.00 | 2.90 | 3.10 | 3.00 | % | 0.60 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
6.00 | 3.90 | 4.10 | 4.00 | % | 0.67 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |