Options Chain for SELECTQUOTE INC COM (SLQT) - $2.09 as of 9/12/2025 9:26:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 2.00 | 1.63 | 1.70 | 0.00 | 0.00% | 3.26 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:58 PM EST |
| 1.00 | 1.05 | 1.15 | 1.10 | 1.15 | 0.00 | 0.00% | 1.10 | 0 | 87 | 4.95 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:58 PM EST |
| 1.50 | 0.55 | 0.70 | 0.63 | 0.58 | 0.00 | 0.00% | 0.42 | 0 | 85 | 3.43 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.13 | +0.03 | +30.00% | 0.07 | 5 | 634 | 0.79 | 0.67 | 1.41 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,094 | 2.32 | 0.00 | 0.03 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 267 | 3.41 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 8.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.46 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 55 | 2.40 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 5 | 1,213 | 1.03 | -0.33 | 1.41 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 3.00 | 0.85 | 1.00 | 0.93 | 0.95 | 0.00 | 0.00% | 0.31 | 0 | 409 | 0.00 | -1.00 | 0.03 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 4.00 | 1.85 | 2.25 | 2.05 | 1.88 | 0.00 | 0.00% | 0.51 | 0 | 1 | 6.45 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:58 PM EST |
| 5.00 | 2.85 | 3.40 | 3.13 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 6.00 | 3.80 | 4.40 | 4.10 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |