Options Chain for SELECTQUOTE INC COM (SLQT) - $0.37 as of 10/9/2026 7:41:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.06 | 15 | 736 | 4.55 | 0.28 | 2.24 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2,751 | 7.54 | 0.01 | 0.22 | 0.00 | 9/4/2026 | 10/9/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,623 | 0.00 | 0.00 | 0.01 | 0.00 | 8/24/2026 | 10/9/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.14 | 0 | 324 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/9/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/9/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.25 | 0.18 | 0.10 | -0.03 | -23.08% | 0.36 | 6 | 189 | 7.61 | -0.72 | 2.24 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 1.00 | 0.30 | 0.80 | 0.55 | 0.65 | 0.00 | 0.00% | 0.55 | 0 | 243 | 0.00 | -0.99 | 0.22 | 0.00 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 1.50 | 0.90 | 1.40 | 1.15 | 1.15 | 0.00 | 0.00% | 0.77 | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 2.00 | 1.40 | 1.90 | 1.65 | 1.70 | +0.11 | +6.92% | 0.82 | 9 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 3.00 | 2.45 | 2.70 | 2.58 | 2.70 | +0.05 | +1.89% | 0.86 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 4.00 | 3.40 | 3.90 | 3.65 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 5.00 | 4.40 | 4.90 | 4.65 | 4.70 | +0.80 | +20.52% | 0.93 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |