Options Chain for SELECTQUOTE INC COM (SLQT) - $2.11 as of 10/29/2025 9:17:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 2.00 | 1.63 | 1.45 | 0.00 | 0.00% | 3.26 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:55 PM EST |
| 1.00 | 0.75 | 1.50 | 1.13 | % | 1.13 | 0 | 0 | 6.20 | 0.99 | 0.04 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 1.50 | 0.40 | 1.05 | 0.73 | 0.40 | -0.35 | -46.67% | 0.49 | 1 | 30 | 4.14 | 0.88 | 0.28 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 2.00 | 0.15 | 0.50 | 0.33 | 0.34 | 0.00 | 0.00% | 0.17 | 0 | 3,274 | 1.28 | 0.63 | 0.53 | -0.01 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 532 | 429 | 1.40 | 0.20 | 0.38 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 2.84 | 0.05 | 0.13 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.27 | 0.01 | 0.03 | 0.00 | 10/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.70 | -0.01 | 0.04 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 365 | 6.34 | -0.12 | 0.28 | 0.00 | 10/24/2025 | 10/29/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 2,366 | 1.72 | -0.37 | 0.53 | -0.01 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 3.00 | 0.55 | 1.30 | 0.93 | 1.14 | 0.00 | 0.00% | 0.31 | 0 | 7 | 3.13 | -0.80 | 0.38 | 0.00 | 10/17/2025 | 10/29/2025 3:59:55 PM EST |
| 4.00 | 1.50 | 2.25 | 1.88 | % | 0.47 | 0 | 0 | 3.65 | -0.95 | 0.13 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 5.00 | 2.40 | 3.40 | 2.90 | % | 0.58 | 0 | 0 | 4.90 | -0.99 | 0.03 | 0.00 | 10/29/2025 3:59:55 PM EST |