Options Chain for SELECTQUOTE INC COM (SLQT) - $0.71 as of 8/14/2026 3:44:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.40 | 0 | 10 | 8.48 | 0.87 | 0.70 | -0.01 | 7/31/2026 | 8/14/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 924 | 3.13 | 0.32 | 1.11 | -0.01 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 31 | 7.61 | 0.08 | 0.44 | 0.00 | 7/30/2026 | 8/14/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.02 | 0.13 | 0.00 | 7/20/2026 | 8/14/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 7/28/2026 | 8/14/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.85 | 0.43 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.07 | -0.13 | 0.70 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.38 | 0 | 12 | 0.00 | -0.68 | 1.11 | -0.01 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 1.50 | 0.35 | 1.30 | 0.83 | % | 0.55 | 0 | 0 | 0.00 | -0.92 | 0.44 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 2.00 | 0.85 | 1.80 | 1.33 | % | 0.67 | 0 | 0 | 0.00 | -0.98 | 0.13 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 3.00 | 1.80 | 2.80 | 2.30 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 4.00 | 2.80 | 3.80 | 3.30 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |