Options Chain for SELECTQUOTE INC COM (SLQT) - $1.06 as of 2/6/2026 6:44:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.95 | 0.58 | % | 1.16 | 0 | 0 | 0.00 | 0.96 | 0.14 | 0.00 | 2/6/2026 3:58:55 PM EST | |||
| 1.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 27 | 4.36 | 0.67 | 0.69 | -0.01 | 2/5/2026 | 2/6/2026 3:58:55 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 1 | 933 | 3.12 | 0.34 | 0.70 | -0.01 | 2/6/2026 | 2/6/2026 3:58:55 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 968 | 3.45 | 0.16 | 0.46 | 0.00 | 2/4/2026 | 2/6/2026 3:58:55 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.56 | 0.03 | 0.14 | 0.00 | 2/5/2026 | 2/6/2026 3:58:55 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 7.22 | 0.01 | 0.04 | 0.00 | 2/6/2026 3:58:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 2/6/2026 3:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | % | 0.56 | 0 | 0 | 0.00 | -0.04 | 0.14 | 0.00 | 2/6/2026 3:58:55 PM EST | |||
| 1.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 310 | 5.77 | -0.33 | 0.69 | -0.01 | 2/5/2026 | 2/6/2026 3:58:55 PM EST |
| 1.50 | 0.05 | 0.80 | 0.43 | 0.25 | 0.00 | 0.00% | 0.29 | 0 | 70 | 6.09 | -0.66 | 0.70 | -0.01 | 2/3/2026 | 2/6/2026 3:58:55 PM EST |
| 2.00 | 0.55 | 1.30 | 0.93 | 0.65 | 0.00 | 0.00% | 0.47 | 0 | 10 | 7.07 | -0.84 | 0.46 | 0.00 | 2/2/2026 | 2/6/2026 3:58:55 PM EST |
| 3.00 | 1.55 | 2.30 | 1.93 | 1.49 | 0.00 | 0.00% | 0.64 | 0 | 1 | 8.26 | -0.97 | 0.14 | 0.00 | 1/13/2026 | 2/6/2026 3:58:55 PM EST |
| 4.00 | 2.50 | 3.50 | 3.00 | % | 0.75 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 2/6/2026 3:58:55 PM EST | |||
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 2/6/2026 3:58:55 PM EST |