Options Chain for SELECTQUOTE INC COM (SLQT) - $0.84 as of 7/1/2026 1:33:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.45 | 0.33 | 0.85 | 0.00 | 0.00% | 0.66 | 0 | 70 | 4.73 | 0.90 | 0.41 | 0.00 | 6/25/2026 | 7/2/2026 11:58:53 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.03 | 1 | 1,421 | 1.50 | 0.47 | 0.93 | -0.01 | 7/2/2026 | 7/2/2026 11:58:53 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,135 | 2.79 | 0.19 | 0.63 | 0.00 | 6/25/2026 | 7/2/2026 11:58:53 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,408 | 3.54 | 0.07 | 0.33 | 0.00 | 5/27/2026 | 7/2/2026 11:58:53 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,058 | 4.48 | 0.01 | 0.07 | 0.00 | 6/29/2026 | 7/2/2026 11:58:53 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 98 | 0.00 | 0.00 | 0.02 | 0.00 | 5/21/2026 | 7/2/2026 11:58:53 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.40 | 0 | 229 | 0.00 | -0.10 | 0.41 | 0.00 | 6/15/2026 | 7/2/2026 11:58:53 AM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.38 | 0 | 483 | 0.00 | -0.53 | 0.93 | -0.01 | 6/26/2026 | 7/2/2026 11:58:53 AM EST |
| 1.50 | 0.25 | 1.00 | 0.63 | 0.68 | 0.00 | 0.00% | 0.42 | 0 | 774 | 7.27 | -0.81 | 0.63 | 0.00 | 6/30/2026 | 7/2/2026 11:58:53 AM EST |
| 2.00 | 0.75 | 1.65 | 1.20 | 0.90 | 0.00 | 0.00% | 0.60 | 0 | 630 | 0.00 | -0.93 | 0.33 | 0.00 | 5/6/2026 | 7/2/2026 11:58:53 AM EST |
| 3.00 | 1.75 | 2.65 | 2.20 | 2.40 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -0.99 | 0.07 | 0.00 | 3/26/2026 | 7/2/2026 11:58:53 AM EST |
| 4.00 | 2.60 | 3.60 | 3.10 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 7/2/2026 11:58:53 AM EST | |||
| 5.00 | 3.60 | 4.60 | 4.10 | 3.65 | 0.00 | 0.00% | 0.82 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 7/2/2026 11:58:53 AM EST |