Options Chain for SELECTQUOTE INC COM (SLQT) - $2.55 as of 11/20/2024 8:43:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.15 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1.00 | 1.10 | 1.65 | 1.30 | 0.00 | 0.00% | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 1.50 | 1.00 | 1.15 | 0.90 | 0.00 | 0.00% | 0 | 3,000 | 2.36 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:52 PM EST |
| 2.00 | 0.45 | 0.70 | 0.72 | 0.00 | 0.00% | 0 | 610 | 1.65 | 0.88 | 0.47 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 2.50 | 0.15 | 0.35 | 0.25 | -0.05 | -16.67% | 1 | 1,162 | 0.79 | 0.54 | 0.69 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 54 | 1.66 | 0.00 | 0.01 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 7.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 100 | 5 | 1.32 | -0.12 | 0.47 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 2.50 | 0.20 | 0.30 | % | 0 | 0 | 0.86 | -0.46 | 0.69 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 5.00 | 2.10 | 2.55 | % | 0 | 0 | 2.38 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 7.50 | 4.70 | 5.30 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |