Options Chain for SELECTQUOTE INC COM (SLQT) - $0.59 as of 3/27/2026 11:02:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.76 | 0 | 25 | 0.00 | 0.73 | 1.26 | 0.00 | 3/6/2026 | 3/27/2026 3:59:48 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2,167 | 2.56 | 0.17 | 0.96 | 0.00 | 3/24/2026 | 3/27/2026 3:59:48 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2,775 | 4.50 | 0.03 | 0.27 | 0.00 | 3/23/2026 | 3/27/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,938 | 4.08 | 0.01 | 0.06 | 0.00 | 3/3/2026 | 3/27/2026 3:59:48 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,072 | 4.84 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/27/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 601 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/27/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7,746 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/27/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/27/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 1 | 10 | 1.71 | -0.27 | 1.26 | 0.00 | 3/27/2026 | 3/27/2026 3:59:48 PM EST |
| 1.00 | 0.15 | 0.55 | 0.35 | 0.50 | 0.00 | 0.00% | 0.35 | 0 | 10 | 4.26 | -0.83 | 0.96 | 0.00 | 3/23/2026 | 3/27/2026 3:59:48 PM EST |
| 1.50 | 0.55 | 1.25 | 0.90 | 0.91 | 0.00 | 0.00% | 0.60 | 0 | 13 | 9.07 | -0.97 | 0.27 | 0.00 | 3/23/2026 | 3/27/2026 3:59:48 PM EST |
| 2.00 | 1.05 | 1.75 | 1.40 | 0.64 | 0.00 | 0.00% | 0.70 | 0 | 10 | 9.67 | -0.99 | 0.06 | 0.00 | 1/13/2026 | 3/27/2026 3:59:48 PM EST |
| 3.00 | 2.10 | 2.75 | 2.43 | 1.47 | 0.00 | 0.00% | 0.81 | 0 | 41 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 3/27/2026 3:59:48 PM EST |
| 4.00 | 2.90 | 3.90 | 3.40 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 5.00 | 3.90 | 4.90 | 4.40 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 6.00 | 4.90 | 5.90 | 5.40 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST |