Options Chain for SELECTQUOTE INC COM (SLQT) - $1.66 as of 4/23/2024 9:02:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 281 | 1.45 | 0.02 | 0.17 | 0.00 | 4/17/2024 | 4/23/2024 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.30 | 0.85 | 0.00 | 0.00% | 0 | 8 | 1.51 | -0.98 | 0.17 | 0.00 | 4/22/2024 | 4/23/2024 4:00:06 PM EST |
| 5.00 | 2.65 | 3.50 | 3.38 | 0.00 | 0.00% | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 4:00:06 PM EST |
| 7.50 | 5.20 | 6.10 | 5.70 | 0.00 | 0.00% | 0 | 1 | 4.55 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 4:00:06 PM EST |