Options Chain for KORU MEDICAL SYSTEMS INC COM (KRMD) - $4.67 as of 2/16/2026 5:29:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | 1.99 | 0.00 | 0.00% | 0.96 | 0 | 5 | 0.00 | 0.97 | 0.04 | -0.01 | 9/2/2025 | 2/13/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.12 | 0 | 152 | 4.99 | 0.49 | 0.24 | -0.05 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.97 | 0.12 | 0.12 | -0.02 | 2/2/2026 | 2/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.15 | -0.03 | 0.04 | -0.01 | 2/13/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.16 | 0 | 4 | 5.29 | -0.51 | 0.24 | -0.05 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 7.50 | 0.60 | 5.00 | 2.80 | % | 0.37 | 0 | 0 | 0.00 | -0.88 | 0.12 | -0.02 | 2/13/2026 3:59:58 PM EST |