Options Chain for KORU MEDICAL SYSTEMS INC COM (KRMD) - $4.42 as of 4/10/2026 6:22:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 2 | 0.00 | 0.88 | 0.07 | -0.01 | 4/17/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 173 | 1.46 | 0.55 | 0.14 | -0.02 | 4/6/2026 | 4/17/2026 3:59:41 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.05 | -0.08 | -61.54% | 0.06 | 1 | 264 | 3.37 | 0.31 | 0.12 | -0.02 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.43 | -0.12 | 0.07 | -0.01 | 4/17/2026 3:59:41 PM EST | |||
| 5.00 | 0.10 | 5.00 | 2.55 | 0.61 | % | 0.51 | 1 | 20 | 0.00 | -0.45 | 0.14 | -0.02 | 4/17/2026 | 4/17/2026 3:59:41 PM EST | |
| 7.50 | 0.80 | 5.50 | 3.15 | % | 0.42 | 0 | 0 | 6.65 | -0.69 | 0.12 | -0.02 | 4/17/2026 3:59:41 PM EST |