Options Chain for KORU MEDICAL SYSTEMS INC COM (KRMD) - $2.27 as of 4/18/2025 9:03:21 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.15 | 0.00 | 0.00% | 0 | 2 | 5.60 | 0.59 | 0.24 | -0.01 | 4/9/2025 | 4/17/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.45 | 0.00 | 0.00% | 0 | 31 | 2.49 | 0.23 | 0.19 | -0.01 | 2/7/2025 | 4/17/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 1.25 | 0.15 | 0.00 | 0.00% | 0 | 3 | 7.85 | 0.10 | 0.11 | 0.00 | 2/4/2025 | 4/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.30 | 0.35 | 0.00 | 0.00% | 0 | 2 | 4.76 | -0.41 | 0.24 | -0.01 | 4/4/2025 | 4/17/2025 3:59:58 PM EST |
| 5.00 | 2.15 | 3.80 | % | 0 | 0 | 6.36 | -0.77 | 0.19 | -0.01 | 4/17/2025 3:59:58 PM EST | |||
| 7.50 | 4.60 | 6.10 | % | 0 | 0 | 6.32 | -0.90 | 0.11 | 0.00 | 4/17/2025 3:59:58 PM EST |