Options Chain for KORU MEDICAL SYSTEMS INC COM (KRMD) - $2.26 as of 5/2/2024 7:37:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 57 | 2.86 | 0.47 | 0.72 | -0.01 | 4/23/2024 | 5/2/2024 3:59:40 PM EST |
| 5.00 | 0.00 | 1.60 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 2/14/2024 | 5/2/2024 3:59:40 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -0.53 | 0.72 | -0.01 | 5/2/2024 3:59:40 PM EST | |||
| 5.00 | 0.65 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/2/2024 3:59:40 PM EST | |||
| 7.50 | 3.30 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:40 PM EST |