Options Chain for KORU MEDICAL SYSTEMS INC COM (KRMD) - $3.20 as of 6/13/2025 3:34:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | 1.46 | 0.00 | 0.00% | 0 | 5 | 1.48 | 1.00 | 0.11 | 0.00 | 5/16/2025 | 6/13/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 4.40 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.50 | 0.00 | 0.11 | 0.00 | 6/2/2025 | 6/13/2025 3:59:46 PM EST |
| 5.00 | 1.25 | 2.75 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:46 PM EST | |||
| 7.50 | 3.20 | 4.70 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:46 PM EST |