Options Chain for KORU MEDICAL SYSTEMS INC COM (KRMD) - $3.82 as of 10/30/2025 6:15:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | 2.53 | 0.00 | 0.00% | 0.96 | 0 | 5 | 0.00 | 0.99 | 0.04 | 0.00 | 9/2/2025 | 10/30/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.05 | 0.13 | 0.27 | 0.00 | 10/22/2025 | 10/30/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 3.00 | 1.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.75 | 0.00 | 0.00% | 0.17 | 0 | 2 | 4.96 | -0.01 | 0.04 | 0.00 | 4/21/2025 | 10/30/2025 3:59:45 PM EST |
| 5.00 | 0.50 | 1.65 | 1.08 | % | 0.22 | 0 | 0 | 2.34 | -0.87 | 0.27 | 0.00 | 10/30/2025 3:59:45 PM EST | |||
| 7.50 | 1.80 | 5.90 | 3.85 | % | 0.51 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:45 PM EST |