Options Chain for KORU MEDICAL SYSTEMS INC COM (KRMD) - $3.00 as of 10/9/2026 7:10:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 5.32 | 0.74 | 0.27 | -0.03 | 10/9/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.65 | 0.08 | 0.15 | -0.01 | 9/24/2026 | 10/9/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.15 | 0 | 3 | 6.67 | -0.26 | 0.27 | -0.03 | 9/3/2026 | 10/9/2026 3:59:56 PM EST |
| 5.00 | 1.35 | 2.50 | 1.93 | % | 0.39 | 0 | 0 | 5.91 | -0.92 | 0.15 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 7.50 | 3.90 | 7.00 | 5.45 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/9/2026 3:59:56 PM EST |