Options Chain for CALEDONIA MNG CORP SHS NEW (CMCL) - $23.07 as of 8/19/2026 3:50:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.30 | 12.70 | 11.50 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 15.00 | 8.00 | 10.30 | 9.15 | 3.78 | 0.00 | 0.00% | 0.61 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/19/2026 3:59:54 PM EST |
| 17.50 | 5.50 | 7.80 | 6.65 | 2.00 | 0.00 | 0.00% | 0.38 | 0 | 4 | 6.33 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/19/2026 3:59:54 PM EST |
| 20.00 | 3.20 | 5.20 | 4.20 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 143 | 4.47 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 3:59:54 PM EST |
| 22.50 | 1.20 | 2.65 | 1.93 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 13 | 2.80 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 3:59:54 PM EST |
| 25.00 | 0.20 | 0.35 | 0.28 | 0.20 | -0.17 | -45.95% | 0.01 | 2,190 | 7 | 0.90 | 0.26 | 0.23 | -0.05 | 8/19/2026 | 8/19/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 104 | 2.03 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 4 | 6.29 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 23 | 4.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 17 | 3.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.14 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:54 PM EST |
| 25.00 | 0.05 | 3.00 | 1.53 | % | 0.06 | 0 | 0 | 3.15 | -0.74 | 0.23 | -0.05 | 8/19/2026 3:59:54 PM EST | |||
| 30.00 | 5.10 | 7.10 | 6.10 | % | 0.20 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST |