Options Chain for CALEDONIA MNG CORP PLC SHS NEW (CMCL) - $9.28 as of 12/20/2024 3:23:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 8.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 5.00 | 3.60 | 6.30 | % | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 7.50 | 1.50 | 2.20 | % | 0 | 0 | 1.26 | 0.91 | 0.14 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 10.00 | 0.05 | 0.75 | 0.30 | -0.20 | -40.00% | 2 | 5 | 0.64 | 0.37 | 0.21 | -0.01 | 12/20/2024 | 12/20/2024 3:59:52 PM EST |
| 12.50 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 26 | 1.17 | 0.06 | 0.07 | 0.00 | 12/11/2024 | 12/20/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.48 | 0.00 | 0.00% | 0 | 1 | 2.13 | 0.01 | 0.01 | 0.00 | 12/2/2024 | 12/20/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 0.82 | -0.09 | 0.14 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.49 | 0.00 | 0.00% | 0 | 14 | 0.80 | -0.63 | 0.21 | -0.01 | 12/17/2024 | 12/20/2024 3:59:52 PM EST |
| 12.50 | 2.35 | 3.90 | % | 0 | 0 | 1.46 | -0.94 | 0.07 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 15.00 | 5.30 | 7.50 | % | 0 | 0 | 3.07 | -0.99 | 0.01 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 17.50 | 7.80 | 9.10 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 20.00 | 10.30 | 11.60 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 22.50 | 12.80 | 14.60 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 25.00 | 15.30 | 17.00 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST |