Options Chain for CALEDONIA MNG CORP SHS NEW (CMCL) - $23.67 as of 4/3/2026 11:10:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.70 | 9.60 | 8.15 | 9.00 | 0.00 | 0.00% | 0.54 | 0 | 3 | 2.74 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:02 PM EST |
| 17.50 | 5.70 | 7.50 | 6.60 | 5.00 | 0.00 | 0.00% | 0.38 | 0 | 28 | 2.40 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:02 PM EST |
| 20.00 | 2.10 | 5.60 | 3.85 | 3.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.14 | 0.84 | 0.07 | -0.02 | 3/31/2026 | 4/2/2026 4:00:02 PM EST |
| 22.50 | 0.70 | 2.50 | 1.60 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.00 | 0.61 | 0.09 | -0.04 | 4/1/2026 | 4/2/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.89 | 0.38 | 0.09 | -0.05 | 3/30/2026 | 4/2/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.87 | 0.10 | 0.04 | -0.02 | 4/1/2026 | 4/2/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.24 | 0.02 | 0.01 | -0.01 | 3/23/2026 | 4/2/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:02 PM EST |
| 20.00 | 0.15 | 0.75 | 0.45 | 0.45 | +0.01 | +2.28% | 0.02 | 1 | 29 | 0.85 | -0.16 | 0.07 | -0.02 | 4/2/2026 | 4/2/2026 4:00:02 PM EST |
| 22.50 | 0.30 | 2.65 | 1.48 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 41 | 1.00 | -0.39 | 0.09 | -0.04 | 4/1/2026 | 4/2/2026 4:00:02 PM EST |
| 25.00 | 1.45 | 4.40 | 2.93 | 3.35 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.76 | -0.62 | 0.09 | -0.05 | 3/30/2026 | 4/2/2026 4:00:02 PM EST |
| 30.00 | 4.90 | 8.50 | 6.70 | 6.60 | 0.00 | 0.00% | 0.22 | 0 | 93 | 2.01 | -0.90 | 0.04 | -0.02 | 3/18/2026 | 4/2/2026 4:00:02 PM EST |
| 35.00 | 9.90 | 13.40 | 11.65 | 11.32 | 0.00 | 0.00% | 0.33 | 0 | 14 | 2.46 | -0.98 | 0.01 | -0.01 | 3/18/2026 | 4/2/2026 4:00:02 PM EST |
| 40.00 | 15.50 | 18.60 | 17.05 | % | 0.43 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:02 PM EST |