Options Chain for CALEDONIA MNG CORP PLC SHS NEW (CMCL) - $10.00 as of 4/29/2024 3:19:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 9.00 | % | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 5.00 | 4.60 | 6.50 | % | 0 | 0 | 4.82 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 7.50 | 1.15 | 4.00 | % | 0 | 0 | 2.78 | 0.99 | 0.02 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 10.00 | 0.05 | 1.15 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.66 | 0.24 | -0.02 | 4/22/2024 | 4/29/2024 3:59:56 PM EST |
| 12.50 | 0.05 | 1.55 | 0.05 | -0.15 | -75.00% | 4 | 27 | 1.81 | 0.14 | 0.14 | -0.01 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.01 | 0.02 | 0.00 | 4/18/2024 | 4/29/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 1 | 2.42 | -0.01 | 0.02 | -0.01 | 4/22/2024 | 4/29/2024 3:59:56 PM EST |
| 10.00 | 0.20 | 1.40 | 0.55 | 0.00 | 0.00% | 0 | 36 | 1.21 | -0.34 | 0.24 | -0.02 | 4/24/2024 | 4/29/2024 3:59:56 PM EST |
| 12.50 | 1.85 | 3.90 | % | 0 | 0 | 1.28 | -0.86 | 0.14 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 15.00 | 3.00 | 6.40 | % | 0 | 0 | 1.93 | -0.99 | 0.02 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 17.50 | 6.20 | 8.40 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 20.00 | 8.70 | 10.20 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST |