Options Chain for CALEDONIA MNG CORP SHS NEW (CMCL) - $23.77 as of 10/2/2026 2:20:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 13.00 | 11.75 | 11.70 | 0.00 | 0.00% | 0.94 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:53 PM EST |
| 15.00 | 7.70 | 10.60 | 9.15 | 11.20 | 0.00 | 0.00% | 0.61 | 0 | 3 | 3.19 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/2/2026 3:59:53 PM EST |
| 17.50 | 5.20 | 7.50 | 6.35 | 8.53 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.96 | 0.99 | 0.01 | 0.00 | 9/4/2026 | 10/2/2026 3:59:53 PM EST |
| 20.00 | 3.50 | 5.30 | 4.40 | 4.52 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.62 | 0.93 | 0.04 | -0.02 | 9/21/2026 | 10/2/2026 3:59:53 PM EST |
| 22.50 | 1.40 | 3.70 | 2.55 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.55 | 0.72 | 0.10 | -0.04 | 9/22/2026 | 10/2/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 1.30 | 0.65 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 98 | 0.89 | 0.42 | 0.12 | -0.05 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.85 | 0.06 | 0.04 | -0.01 | 9/23/2026 | 10/2/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.18 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.84 | -0.01 | 0.01 | 0.00 | 9/11/2026 | 10/2/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.30 | -0.07 | 0.04 | -0.02 | 9/17/2026 | 10/2/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.78 | -0.28 | 0.10 | -0.04 | 9/18/2026 | 10/2/2026 3:59:53 PM EST |
| 25.00 | 1.35 | 2.25 | 1.80 | 2.95 | 0.00 | 0.00% | 0.07 | 0 | 109 | 0.67 | -0.58 | 0.12 | -0.05 | 9/28/2026 | 10/2/2026 3:59:53 PM EST |
| 30.00 | 5.00 | 6.90 | 5.95 | 6.30 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.49 | -0.94 | 0.04 | -0.01 | 9/18/2026 | 10/2/2026 3:59:53 PM EST |
| 35.00 | 9.40 | 11.90 | 10.65 | % | 0.30 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST |