Options Chain for (XOS) - $3.27 as of 8/12/2025 2:08:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,845 | 12/3/2024 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,761 | 12/26/2024 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 467 | 6/5/2024 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 6/3/2024 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 551 | EST | |||||||
| 4.00 | 0.00 | 1.05 | 0.00 | % | 0.00 | 0 | 1,490 | EST | |||||||
| 5.00 | 0.00 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 651 | 7/17/2024 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.30 | 0.00 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 11/8/2024 | EST | ||||
| 1.00 | 0.10 | 1.80 | 0.00 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 0 | 4/18/2024 | EST | ||||
| 1.50 | 0.60 | 2.15 | 0.00 | % | 0.00 | 0 | 33 | EST | |||||||
| 2.00 | 1.10 | 2.65 | 0.00 | % | 0.00 | 0 | 2 | EST | |||||||
| 3.00 | 2.00 | 3.90 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 4.00 | 3.00 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 4.00 | 6.00 | 0.00 | % | 0.00 | 0 | 0 | EST |