Options Chain for CHEGG INC COM (CHGG) - $0.80 as of 5/13/2025 8:22:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.35 | 0.30 | +0.05 | +20.00% | 248 | 1,445 | 6.86 | 1.00 | 0.07 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 30 | 5,847 | 3.88 | 0.11 | 1.43 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 6.68 | 0.00 | 0.01 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 509 | 6.87 | 0.00 | 0.07 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.25 | 0.26 | -0.04 | -13.34% | 72 | 39 | 3.89 | -0.89 | 1.43 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 1.50 | 0.65 | 0.75 | 0.82 | 0.00 | 0.00% | 0 | 65 | 6.70 | -1.00 | 0.01 | 0.00 | 5/1/2025 | 5/13/2025 3:59:55 PM EST |
| 2.00 | 1.15 | 1.25 | 1.35 | 0.00 | 0.00% | 0 | 9 | 8.37 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:55 PM EST |