Options Chain for CHEGG INC COM (CHGG) - $1.24 as of 6/4/2026 7:07:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.05 | 0.70 | 1.00 | 0.00 | 0.00% | 1.40 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:55 PM EST |
| 1.00 | 0.25 | 0.45 | 0.35 | 0.37 | 0.00 | 0.00% | 0.35 | 0 | 1,366 | 3.23 | 0.85 | 0.62 | 0.00 | 6/1/2026 | 6/4/2026 3:59:55 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.05 | 2 | 2,589 | 1.46 | 0.35 | 1.06 | -0.01 | 6/4/2026 | 6/4/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,202 | 2.11 | 0.08 | 0.42 | 0.00 | 5/27/2026 | 6/4/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 60 | 2.74 | 0.01 | 0.10 | 0.00 | 5/26/2026 | 6/4/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.13 | 0 | 61 | 0.00 | 0.00 | 0.02 | 0.00 | 5/28/2026 | 6/4/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.89 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/4/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 42 | 4.39 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 9 | 4.63 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/4/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 862 | 1.78 | -0.15 | 0.62 | 0.00 | 6/3/2026 | 6/4/2026 3:59:55 PM EST |
| 1.50 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.19 | 0 | 186 | 2.74 | -0.65 | 1.06 | -0.01 | 6/3/2026 | 6/4/2026 3:59:55 PM EST |
| 2.00 | 0.40 | 1.15 | 0.78 | 0.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 6.48 | -0.92 | 0.42 | 0.00 | 6/3/2026 | 6/4/2026 3:59:55 PM EST |
| 2.50 | 0.60 | 1.85 | 1.23 | % | 0.49 | 0 | 0 | 9.48 | -0.99 | 0.10 | 0.00 | 6/4/2026 3:59:55 PM EST | |||
| 3.00 | 1.40 | 2.15 | 1.78 | % | 0.59 | 0 | 0 | 7.89 | -1.00 | 0.02 | 0.00 | 6/4/2026 3:59:55 PM EST | |||
| 4.00 | 2.20 | 3.40 | 2.80 | 2.58 | 0.00 | 0.00% | 0.70 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/4/2026 3:59:55 PM EST |
| 5.00 | 3.20 | 4.40 | 3.80 | 3.65 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/4/2026 3:59:55 PM EST |