Options Chain for CHEGG INC COM (CHGG) - $1.05 as of 4/18/2026 4:54:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.65 | 0.48 | 0.57 | -0.03 | -5.00% | 0.96 | 13 | 31 | 3.95 | 0.96 | 0.17 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.10 | -35.72% | 0.20 | 41 | 17,317 | 1.59 | 0.62 | 0.83 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.03 | 14 | 254 | 1.96 | 0.27 | 0.73 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.02 | +25.00% | 0.01 | 3 | 310 | 2.05 | 0.11 | 0.40 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.02 | 7 | 4 | 3.38 | 0.02 | 0.08 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.24 | 0.00 | 0.01 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 3 | 6.62 | -0.04 | 0.17 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.16 | +0.02 | +14.29% | 0.10 | 25 | 36 | 1.98 | -0.38 | 0.83 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.50 | 0 | 3 | 0.00 | -0.73 | 0.73 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 2.00 | 0.65 | 1.20 | 0.93 | 1.00 | 0.00 | 0.00% | 0.47 | 0 | 20 | 3.93 | -0.89 | 0.40 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 3.00 | 1.60 | 2.10 | 1.85 | % | 0.62 | 0 | 0 | 3.86 | -0.98 | 0.08 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 4.00 | 2.30 | 3.40 | 2.85 | % | 0.71 | 0 | 0 | 7.07 | -1.00 | 0.01 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 5.00 | 3.30 | 4.40 | 3.85 | % | 0.77 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST |