Options Chain for CHEGG INC COM (CHGG) - $0.69 as of 10/30/2026 7:36:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.05 | -20.00% | 0.40 | 1 | 11 | 2.39 | 0.85 | 0.88 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.05 | 20 | 544 | 2.00 | 0.22 | 1.12 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.02 | 2 | 4 | 2.99 | 0.03 | 0.28 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 6.82 | 0.00 | 0.05 | 0.00 | 10/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 86 | 3.26 | -0.15 | 0.88 | 0.00 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 1.00 | 0.25 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00% | 0.35 | 0 | 17 | 3.45 | -0.78 | 1.12 | 0.00 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 1.50 | 0.65 | 1.00 | 0.83 | % | 0.55 | 0 | 0 | 5.30 | -0.97 | 0.28 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 2.00 | 1.15 | 1.55 | 1.35 | % | 0.68 | 0 | 0 | 6.73 | -1.00 | 0.05 | 0.00 | 10/30/2026 3:59:56 PM EST |