Options Chain for CHEGG INC COM (CHGG) - $1.03 as of 9/4/2026 7:27:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.45 | 0.35 | 0.40 | -0.12 | -23.08% | 0.70 | 5 | 216 | 4.73 | 0.94 | 0.35 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18% | 0.10 | 674 | 6,747 | 1.91 | 0.40 | 1.22 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 249 | 1,593 | 3.74 | 0.09 | 0.51 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 15 | 764 | 3.65 | 0.02 | 0.13 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.06 | 3 | 86 | 3.38 | -0.06 | 0.35 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1.00 | 0.20 | 0.35 | 0.28 | 0.21 | +0.01 | +5.00% | 0.28 | 378 | 191 | 1.91 | -0.60 | 1.22 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 1.50 | 0.55 | 0.75 | 0.65 | 0.72 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.75 | -0.91 | 0.51 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 2.00 | 1.05 | 1.30 | 1.18 | 1.02 | 0.00 | 0.00% | 0.59 | 0 | 2 | 5.42 | -0.98 | 0.13 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |