Options Chain for CHEGG INC COM (CHGG) - $0.95 as of 1/12/2026 1:32:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.60 | 0.45 | 0.42 | -0.03 | -6.67% | 0.90 | 1 | 822 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 17,130 | 2.10 | 0.22 | 3.30 | 0.00 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 10,065 | 4.77 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,525 | 6.27 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,652 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/12/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,788 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/12/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 269 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,474 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/12/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,005 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,020 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,724 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/12/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/12/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 3,609 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 1/12/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/12/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,217 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 638 | 6.77 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/12/2026 3:59:53 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.10 | 1 | 1,435 | 1.26 | -0.78 | 3.30 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 1.50 | 0.20 | 0.75 | 0.48 | 0.53 | 0.00 | 0.00% | 0.32 | 0 | 624 | 8.20 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:53 PM EST |
| 2.00 | 0.85 | 1.20 | 1.03 | 1.10 | +0.10 | +10.00% | 0.52 | 2 | 2,906 | 8.51 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 2.50 | 1.30 | 2.05 | 1.68 | 1.59 | 0.00 | 0.00% | 0.67 | 0 | 4 | 5.94 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/12/2026 3:59:53 PM EST |
| 3.00 | 1.70 | 2.45 | 2.08 | 1.93 | 0.00 | 0.00% | 0.69 | 0 | 175 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 3.50 | 2.05 | 3.10 | 2.58 | 2.50 | 0.00 | 0.00% | 0.74 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:53 PM EST |
| 4.00 | 2.55 | 3.60 | 3.08 | 3.06 | 0.00 | 0.00% | 0.77 | 0 | 281 | 0.00 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:53 PM EST |
| 4.50 | 3.00 | 4.10 | 3.55 | 3.60 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/12/2026 3:59:53 PM EST |
| 5.00 | 3.50 | 4.60 | 4.05 | 4.00 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 1/12/2026 3:59:53 PM EST |
| 8.00 | 6.50 | 7.60 | 7.05 | 7.35 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 1/12/2026 3:59:53 PM EST |
| 10.00 | 8.50 | 9.60 | 9.05 | 8.60 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 1/12/2026 3:59:53 PM EST |
| 12.00 | 10.50 | 11.60 | 11.05 | 8.30 | 0.00 | 0.00% | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/7/2024 | 1/12/2026 3:59:53 PM EST |
| 15.00 | 13.50 | 14.60 | 14.05 | 14.20 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 1/12/2026 3:59:53 PM EST |
| 17.00 | 15.50 | 16.60 | 16.05 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 20.00 | 18.60 | 19.60 | 19.10 | 19.04 | +0.49 | +2.65% | 0.96 | 14 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |