Options Chain for CHEGG INC COM (CHGG) - $1.68 as of 11/20/2024 3:53:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 0.85 | 0.71 | -0.04 | -5.34% | 1 | 242 | 1.72 | 1.00 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 250 | 2,127 | 1.01 | 0.35 | 0.73 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 276 | 1.58 | 0.04 | 0.16 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | +0.03 | +300.00% | 1 | 2,143 | 2.07 | 0.00 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.45 | % | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 757 | 1.78 | 0.00 | 0.08 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 2.00 | 0.35 | 0.45 | 0.41 | +0.01 | +2.50% | 23 | 726 | 1.06 | -0.65 | 0.73 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 3.00 | 1.20 | 1.40 | 1.50 | 0.00 | 0.00% | 0 | 11 | 1.61 | -0.96 | 0.16 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 4.00 | 2.20 | 2.35 | % | 0 | 0 | 2.14 | -1.00 | 0.02 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 3.20 | 3.40 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |