Options Chain for CHEGG INC COM (CHGG) - $0.73 as of 3/28/2025 2:38:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.20 | 0.20 | -0.05 | -20.00% | 7 | 329 | 1.86 | 0.92 | 1.11 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,487 | 2.22 | 0.07 | 0.72 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 968 | 3.21 | 0.00 | 0.01 | 0.00 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,707 | 3.82 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 268 | 4.27 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,795 | 4.62 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:01 PM EST |
| 3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,674 | 5.13 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 653 | 0.00 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 3/28/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.12 | -0.08 | 1.11 | 0.00 | 3/13/2025 | 3/28/2025 4:00:01 PM EST |
| 1.00 | 0.30 | 0.40 | 0.34 | +0.04 | +13.34% | 17 | 455 | 2.43 | -0.93 | 0.72 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 1.50 | 0.40 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 89 | 3.47 | -1.00 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 2.00 | 1.30 | 1.40 | 1.30 | -0.05 | -3.71% | 1 | 99 | 4.11 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 2.50 | 1.40 | 2.20 | 1.74 | 0.00 | 0.00% | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:01 PM EST |
| 3.00 | 1.85 | 2.80 | 1.45 | 0.00 | 0.00% | 0 | 2 | 4.94 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:01 PM EST |
| 3.50 | 2.35 | 3.20 | 2.48 | 0.00 | 0.00% | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 4:00:01 PM EST |
| 4.00 | 3.30 | 3.60 | 2.45 | 0.00 | 0.00% | 0 | 7 | 5.49 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 3/28/2025 4:00:01 PM EST |
| 4.50 | 3.50 | 3.90 | % | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 3.80 | 4.70 | 3.35 | 0.00 | 0.00% | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:01 PM EST |
| 6.00 | 4.80 | 5.80 | % | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |