Options Chain for CHEGG INC COM (CHGG) - $1.41 as of 10/8/2025 3:52:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.00 | 0.93 | 1.10 | 0.00 | 0.00% | 1.86 | 0 | 102 | 6.81 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:49 PM EST |
| 1.00 | 0.40 | 0.50 | 0.45 | 0.42 | -0.03 | -6.67% | 0.45 | 1 | 625 | 2.81 | 0.95 | 0.30 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.01 | +8.34% | 0.09 | 62 | 2,873 | 1.62 | 0.50 | 1.11 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 11,977 | 2.12 | 0.14 | 0.60 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 1,111 | 2.94 | 0.03 | 0.17 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 616 | 3.53 | 0.00 | 0.04 | 0.00 | 10/6/2025 | 10/8/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 106 | 6.10 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:58:49 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2,692 | 2.66 | -0.05 | 0.30 | 0.00 | 10/3/2025 | 10/8/2025 2:58:49 PM EST |
| 1.50 | 0.15 | 0.20 | 0.18 | 0.16 | 0.00 | 0.00% | 0.12 | 72 | 1,138 | 1.62 | -0.50 | 1.11 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 2.00 | 0.55 | 0.65 | 0.60 | 0.50 | 0.00 | 0.00% | 0.30 | 0 | 58 | 2.85 | -0.86 | 0.60 | -0.01 | 10/6/2025 | 10/8/2025 2:58:49 PM EST |
| 2.50 | 1.05 | 1.15 | 1.10 | 1.10 | +0.18 | +19.57% | 0.44 | 1 | 5 | 3.81 | -0.97 | 0.17 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 3.00 | 1.50 | 1.65 | 1.58 | 1.54 | 0.00 | 0.00% | 0.53 | 0 | 95 | 4.53 | -1.00 | 0.04 | 0.00 | 9/29/2025 | 10/8/2025 2:58:49 PM EST |