Options Chain for CHEGG INC COM (CHGG) - $0.83 as of 7/20/2026 7:33:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.75 | 0.40 | 0.41 | 0.00 | 0.00% | 0.80 | 0 | 18 | 8.68 | 0.97 | 0.24 | 0.00 | 7/9/2026 | 7/20/2026 3:59:55 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.08 | 115 | 217 | 1.13 | 0.42 | 1.33 | 0.00 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2,879 | 1.80 | 0.08 | 0.49 | 0.00 | 7/16/2026 | 7/20/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 326 | 2.32 | 0.01 | 0.10 | 0.00 | 7/6/2026 | 7/20/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 75 | 4.83 | 0.00 | 0.02 | 0.00 | 7/15/2026 | 7/20/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 167 | 6.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/20/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | % | 0.10 | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:55 PM EST | |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 5 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.06 | 40 | 30 | 2.31 | -0.03 | 0.24 | 0.00 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.03 | +11.12% | 0.15 | 5 | 183 | 2.18 | -0.58 | 1.33 | 0.00 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 1.50 | 0.35 | 1.00 | 0.68 | 0.70 | 0.00 | 0.00% | 0.45 | 0 | 27 | 5.17 | -0.92 | 0.49 | 0.00 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 2.00 | 0.85 | 1.55 | 1.20 | 0.75 | 0.00 | 0.00% | 0.60 | 0 | 10 | 6.28 | -0.99 | 0.10 | 0.00 | 5/26/2026 | 7/20/2026 3:59:55 PM EST |
| 2.50 | 1.35 | 2.05 | 1.70 | % | 0.68 | 0 | 0 | 6.69 | -1.00 | 0.02 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 3.00 | 1.85 | 2.55 | 2.20 | 1.91 | 0.00 | 0.00% | 0.73 | 0 | 34 | 7.02 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 7/20/2026 3:59:55 PM EST |
| 4.00 | 2.60 | 3.80 | 3.20 | 2.63 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 7/20/2026 3:59:55 PM EST |
| 5.00 | 3.60 | 4.80 | 4.20 | 3.60 | 0.00 | 0.00% | 0.84 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 7/20/2026 3:59:55 PM EST |