Options Chain for CHEGG INC COM (CHGG) - $0.95 as of 11/24/2025 8:17:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.50 | 0.33 | 0.43 | -0.03 | -6.53% | 0.66 | 2 | 26 | 3.59 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.09 | -64.29% | 0.08 | 454 | 3,187 | 1.14 | 0.44 | 1.39 | 0.00 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.02 | 55 | 7,558 | 1.97 | 0.07 | 0.46 | 0.00 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 8 | 9,375 | 2.57 | 0.01 | 0.07 | 0.00 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 6 | 677 | 2.99 | 0.00 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,806 | 4.03 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 49 | 3.58 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,336 | 3.80 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/24/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 19 | 9.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/24/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 211 | 4.15 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/24/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | +0.04 | +400.00% | 0.03 | 1 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2024 | 11/24/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 11/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 115 | 2.66 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.10 | 26 | 4,428 | 1.25 | -0.56 | 1.39 | 0.00 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 1.50 | 0.50 | 0.70 | 0.60 | 0.61 | +0.06 | +10.91% | 0.40 | 57 | 301 | 2.61 | -0.93 | 0.46 | 0.00 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 2.00 | 0.50 | 1.20 | 0.85 | 1.14 | +0.03 | +2.71% | 0.42 | 30 | 1,502 | 3.27 | -0.99 | 0.07 | 0.00 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 2.50 | 1.20 | 1.95 | 1.58 | 1.29 | 0.00 | 0.00% | 0.63 | 0 | 10 | 6.49 | -1.00 | 0.01 | 0.00 | 6/13/2025 | 11/24/2025 3:59:50 PM EST |
| 3.00 | 1.70 | 2.40 | 2.05 | 1.65 | 0.00 | 0.00% | 0.68 | 0 | 75 | 6.32 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 11/24/2025 3:59:50 PM EST |
| 3.50 | 2.00 | 3.20 | 2.60 | 2.81 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 11/24/2025 3:59:50 PM EST |
| 4.00 | 2.50 | 3.60 | 3.05 | 2.50 | 0.00 | 0.00% | 0.76 | 0 | 2 | 9.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 11/24/2025 3:59:50 PM EST |
| 4.50 | 3.00 | 4.10 | 3.55 | 3.02 | 0.00 | 0.00% | 0.79 | 0 | 1 | 9.35 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 11/24/2025 3:59:50 PM EST |
| 5.00 | 3.50 | 4.60 | 4.05 | 3.50 | 0.00 | 0.00% | 0.81 | 0 | 50 | 9.54 | -1.00 | 0.00 | 0.00 | 10/9/2024 | 11/24/2025 3:59:50 PM EST |
| 7.00 | 5.40 | 6.60 | 6.00 | 5.96 | 0.00 | 0.00% | 0.86 | 0 | 36 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/24/2025 3:59:50 PM EST |
| 10.00 | 8.40 | 9.60 | 9.00 | 6.10 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2024 | 11/24/2025 3:59:50 PM EST |
| 12.00 | 10.40 | 11.80 | 11.10 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 15.00 | 13.40 | 14.80 | 14.10 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 17.00 | 15.40 | 16.80 | 16.10 | 7.30 | 0.00 | 0.00% | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2024 | 11/24/2025 3:59:50 PM EST |
| 20.00 | 18.40 | 19.80 | 19.10 | % | 0.96 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST |