Options Chain for CHEGG INC COM (CHGG) - $1.13 as of 8/22/2025 3:33:51 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.65 0.80 0.73 0.68 +0.03 +4.62% 1.46 30 6 3.89 1.00 0.01 0.00 8/22/2025 8/22/2025 4:00:00 PM EST
1.00 0.20 0.30 0.25 0.30 +0.09 +42.86% 0.25 203 279 1.43 0.76 0.76 0.00 8/22/2025 8/22/2025 4:00:00 PM EST
1.50 0.05 0.10 0.08 0.06 +0.01 +20.00% 0.05 668 1,519 1.28 0.32 0.86 0.00 8/22/2025 8/22/2025 4:00:00 PM EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 4 2,016 1.67 0.10 0.44 0.00 8/22/2025 8/22/2025 4:00:00 PM EST
2.50 0.00 0.15 0.08 0.01 0.00 0.00% 0.03 0 4,335 2.09 0.03 0.17 0.00 8/21/2025 8/22/2025 4:00:00 PM EST
3.00 0.00 0.05 0.03 0.04 0.00 0.00% 0.01 0 177 2.42 0.01 0.06 0.00 8/5/2025 8/22/2025 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.03 -0.03 -50.00% 0.06 30 3 3.12 0.00 0.01 0.00 8/22/2025 8/22/2025 4:00:00 PM EST
1.00 0.00 0.40 0.20 0.05 -0.03 -37.50% 0.20 177 2,627 1.55 -0.24 0.76 0.00 8/22/2025 8/22/2025 4:00:00 PM EST
1.50 0.35 0.45 0.40 0.43 0.00 0.00% 0.27 0 66 1.17 -0.68 0.86 0.00 8/20/2025 8/22/2025 4:00:00 PM EST
2.00 0.75 0.85 0.80 0.58 0.00 0.00% 0.40 0 26 1.82 -0.90 0.44 0.00 7/22/2025 8/22/2025 4:00:00 PM EST
2.50 1.20 1.35 1.28 1.40 0.00 0.00% 0.51 0 2 2.27 -0.97 0.17 0.00 8/8/2025 8/22/2025 4:00:00 PM EST
3.00 1.75 1.90 1.83 % 0.61 0 0 3.11 -0.99 0.06 0.00 8/22/2025 4:00:00 PM EST