Options Chain for CHEGG INC COM (CHGG) - $0.64 as of 3/3/2026 7:35:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.25 | 0.20 | 0.24 | 0.00 | 0.00% | 0.40 | 0 | 79 | 3.40 | 0.82 | 1.16 | 0.00 | 3/2/2026 | 3/3/2026 3:59:47 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.03 | 20 | 275 | 2.47 | 0.13 | 0.99 | 0.00 | 3/3/2026 | 3/3/2026 3:59:47 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 165 | 3.55 | 0.01 | 0.13 | 0.00 | 2/9/2026 | 3/3/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.21 | 0.00 | 0.01 | 0.00 | 2/25/2026 | 3/3/2026 3:59:47 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.68 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/3/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 280 | 3.42 | -0.18 | 1.16 | 0.00 | 3/2/2026 | 3/3/2026 3:59:47 PM EST |
| 1.00 | 0.30 | 0.45 | 0.38 | 0.38 | 0.00 | 0.00% | 0.38 | 0 | 57 | 3.45 | -0.87 | 0.99 | 0.00 | 3/2/2026 | 3/3/2026 3:59:47 PM EST |
| 1.50 | 0.50 | 1.25 | 0.88 | 0.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -0.99 | 0.13 | 0.00 | 2/2/2026 | 3/3/2026 3:59:47 PM EST |
| 2.00 | 1.00 | 1.75 | 1.38 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/3/2026 3:59:47 PM EST | |||
| 2.50 | 1.50 | 2.25 | 1.88 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:47 PM EST |