Options Chain for (NTRP) - $2.85 as of 4/22/2024 8:46:04 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 101 | 3/14/2024 | EST | ||||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.45 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.70 | 5.00 | % | 0 | 0 | EST | |||||||
| 7.50 | 7.20 | 7.50 | 7.20 | 0.00 | 0.00% | 0 | 2 | 4/10/2024 | EST |