Options Chain for CHAINCE DIGITAL HOLDINGS INC ORDINARY SHARES (CD) - $8.85 as of 11/19/2025 8:41:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 7.30 | 6.15 | % | 2.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 5.00 | 2.50 | 4.80 | 3.65 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 7.50 | 0.35 | 3.20 | 1.78 | % | 0.24 | 0 | 1 | 0.00 | 0.81 | 0.15 | -0.13 | 11/19/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 22 | 4.58 | 0.32 | 0.19 | -0.17 | 11/19/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3,205 | 3.43 | 0.07 | 0.07 | -0.05 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 6.70 | 0.01 | 0.01 | -0.01 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 216 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 694 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 613 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 294 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 26 | 0.00 | 0.00 | 0.01 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 94 | 5.43 | -0.19 | 0.15 | -0.13 | 11/19/2025 3:59:49 PM EST | |||
| 10.00 | 1.30 | 1.85 | 1.58 | 1.40 | +0.35 | +33.34% | 0.16 | 20 | 271 | 3.06 | -0.68 | 0.19 | -0.17 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 12.50 | 1.65 | 4.20 | 2.93 | % | 0.23 | 0 | 200 | 5.69 | -0.93 | 0.07 | -0.05 | 11/19/2025 3:59:49 PM EST | |||
| 15.00 | 5.20 | 7.50 | 6.35 | % | 0.42 | 0 | 18 | 0.00 | -0.99 | 0.01 | -0.01 | 11/19/2025 3:59:49 PM EST | |||
| 17.50 | 7.70 | 10.00 | 8.85 | % | 0.51 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 20.00 | 10.20 | 11.90 | 11.05 | 10.20 | 0.00 | 0.00% | 0.55 | 0 | 76 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 22.50 | 12.30 | 14.70 | 13.50 | % | 0.60 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 25.00 | 14.80 | 17.20 | 16.00 | % | 0.64 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 30.00 | 19.80 | 22.20 | 21.00 | % | 0.70 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 35.00 | 24.50 | 27.50 | 26.00 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 40.00 | 29.50 | 32.50 | 31.00 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 45.00 | 34.50 | 37.40 | 35.95 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 50.00 | 39.50 | 42.40 | 40.95 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST |