Options Chain for CHAINCE DIGITAL HOLDINGS INC ORDINARY SHARES (CD) - $5.20 as of 9/25/2026 7:15:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.10 | 2.68 | 2.20 | 0.00 | 0.00% | 1.07 | 0 | 5 | 4.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 3:59:54 PM EST |
| 5.00 | 0.30 | 1.00 | 0.65 | 0.07 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.97 | 0.59 | 0.35 | -0.01 | 9/17/2026 | 9/25/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 2.81 | 0.08 | 0.11 | 0.00 | 9/25/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:54 PM EST | |||
| 5.00 | 0.25 | 0.80 | 0.53 | 0.82 | +0.05 | +6.50% | 0.11 | 19 | 11 | 1.06 | -0.41 | 0.35 | -0.01 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 7.50 | 2.05 | 2.55 | 2.30 | 2.35 | % | 0.31 | 40 | 0 | 1.23 | -0.92 | 0.11 | 0.00 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |