Options Chain for CHAINCE DIGITAL HOLDINGS INC ORDINARY SHARES (CD) - $4.78 as of 1/13/2026 7:15:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 3.10 | 2.05 | 2.52 | 0.00 | 0.00% | 0.82 | 0 | 78 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:56 PM EST |
| 5.00 | 0.15 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 80 | 1.24 | 0.61 | 0.63 | -0.04 | 1/12/2026 | 1/13/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 184 | 7.64 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 4.36 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/13/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/13/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/13/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/13/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 3:59:56 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 81 | 1.42 | -0.39 | 0.63 | -0.04 | 1/12/2026 | 1/13/2026 3:59:56 PM EST |
| 7.50 | 1.40 | 3.20 | 2.30 | 2.80 | 0.00 | 0.00% | 0.31 | 0 | 75 | 7.93 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:56 PM EST |
| 10.00 | 4.40 | 5.80 | 5.10 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:56 PM EST | |||
| 12.50 | 6.90 | 8.40 | 7.65 | 3.30 | 0.00 | 0.00% | 0.61 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 1/13/2026 3:59:56 PM EST |
| 15.00 | 9.40 | 10.90 | 10.15 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:56 PM EST | |||
| 17.50 | 11.50 | 13.90 | 12.70 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:56 PM EST | |||
| 20.00 | 14.00 | 16.40 | 15.20 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:56 PM EST | |||
| 22.50 | 16.50 | 18.80 | 17.65 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:56 PM EST | |||
| 25.00 | 19.00 | 21.40 | 20.20 | 17.25 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/13/2026 3:59:56 PM EST |