Options Chain for CHAINCE DIGITAL HOLDINGS INC ORDINARY SHARES (CD) - $3.07 as of 8/12/2026 9:08:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.25 | 0.75 | 0.68 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.43 | 0.85 | 0.20 | -0.01 | 8/5/2026 | 8/12/2026 9:59:08 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 490 | 2.26 | 0.16 | 0.21 | -0.02 | 8/10/2026 | 8/12/2026 9:59:08 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 42 | 7.20 | 0.01 | 0.03 | 0.00 | 7/8/2026 | 8/12/2026 9:59:08 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 127 | 8.18 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/12/2026 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 20 | 6.38 | -0.15 | 0.20 | -0.01 | 8/10/2026 | 8/12/2026 9:59:08 AM EST |
| 5.00 | 1.40 | 2.30 | 1.85 | 2.06 | 0.00 | 0.00% | 0.37 | 0 | 41 | 5.20 | -0.84 | 0.21 | -0.02 | 7/23/2026 | 8/12/2026 9:59:08 AM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | % | 0.59 | 0 | 0 | 7.74 | -0.99 | 0.03 | 0.00 | 8/12/2026 9:59:08 AM EST | |||
| 10.00 | 6.20 | 7.50 | 6.85 | % | 0.68 | 0 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:08 AM EST |