Options Chain for CHAINCE DIGITAL HOLDINGS INC ORDINARY SHARES (CD) - $4.82 as of 6/19/2026 4:37:58 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.00 2.70 2.35 2.63 0.00 0.00% 0.94 0 3 2.85 0.96 0.04 0.00 6/8/2026 6/18/2026 4:00:07 PM EST
5.00 0.70 1.00 0.85 0.80 0.00 0.00% 0.17 0 6 1.61 0.58 0.18 -0.02 6/8/2026 6/18/2026 4:00:07 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 2.60 0.24 0.14 -0.01 6/18/2026 4:00:07 PM EST
10.00 0.00 0.75 0.38 0.15 0.00 0.00% 0.04 0 113 3.24 0.09 0.07 -0.01 6/15/2026 6/18/2026 4:00:07 PM EST
12.50 0.00 0.45 0.23 % 0.02 0 0 3.06 0.03 0.03 0.00 6/18/2026 4:00:07 PM EST
15.00 0.00 0.70 0.35 % 0.02 0 0 3.92 0.01 0.01 0.00 6/18/2026 4:00:07 PM EST
17.50 0.00 0.70 0.35 % 0.02 0 0 4.19 0.01 0.01 0.00 6/18/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.51 -0.04 0.04 0.00 6/18/2026 4:00:07 PM EST
5.00 0.45 1.40 0.93 0.34 0.00 0.00% 0.19 0 1 1.62 -0.42 0.18 -0.02 5/15/2026 6/18/2026 4:00:07 PM EST
7.50 2.20 3.40 2.80 2.75 0.00 0.00% 0.37 0 8 2.76 -0.76 0.14 -0.01 6/11/2026 6/18/2026 4:00:07 PM EST
10.00 4.60 5.80 5.20 4.21 0.00 0.00% 0.52 0 4 3.25 -0.91 0.07 -0.01 6/5/2026 6/18/2026 4:00:07 PM EST
12.50 6.90 8.40 7.65 % 0.61 0 0 3.91 -0.97 0.03 0.00 6/18/2026 4:00:07 PM EST
15.00 9.40 10.90 10.15 % 0.68 0 0 4.27 -0.99 0.01 0.00 6/18/2026 4:00:07 PM EST
17.50 11.90 13.50 12.70 % 0.73 0 0 4.76 -0.99 0.01 0.00 6/18/2026 4:00:07 PM EST