Options Chain for CHAINCE DIGITAL HOLDINGS INC ORDINARY SHARES (CD) - $5.65 as of 3/9/2026 4:21:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.80 | 3.00 | 2.78 | 0.00 | 0.00% | 1.20 | 0 | 1 | 0.00 | 0.97 | 0.03 | -0.01 | 1/8/2026 | 3/9/2026 4:00:12 PM EST |
| 5.00 | 0.00 | 2.55 | 1.28 | 3.08 | 0.00 | 0.00% | 0.26 | 0 | 72 | 7.48 | 0.61 | 0.17 | -0.04 | 3/4/2026 | 3/9/2026 4:00:12 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.97 | 0.00 | 0.00% | 0.05 | 0 | 123 | 3.75 | 0.26 | 0.14 | -0.03 | 3/4/2026 | 3/9/2026 4:00:12 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 189 | 4.96 | 0.10 | 0.08 | -0.02 | 3/4/2026 | 3/9/2026 4:00:12 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 13 | 5.69 | 0.04 | 0.03 | -0.01 | 2/13/2026 | 3/9/2026 4:00:12 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 19 | 6.85 | 0.01 | 0.02 | 0.00 | 1/20/2026 | 3/9/2026 4:00:12 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | 1.91 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.00 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 3/9/2026 4:00:12 PM EST |
| 20.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 3/9/2026 4:00:12 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/9/2026 4:00:12 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/9/2026 4:00:12 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/9/2026 4:00:12 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/9/2026 4:00:12 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:12 PM EST | |||
| 45.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:12 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.80 | -0.03 | 0.03 | -0.01 | 2/26/2026 | 3/9/2026 4:00:12 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.24 | -0.39 | 0.17 | -0.04 | 2/17/2026 | 3/9/2026 4:00:12 PM EST |
| 7.50 | 1.95 | 4.20 | 3.08 | 2.20 | +0.30 | +15.79% | 0.41 | 16 | 55 | 7.09 | -0.74 | 0.14 | -0.03 | 3/9/2026 | 3/9/2026 4:00:12 PM EST |
| 10.00 | 3.00 | 5.20 | 4.10 | 4.80 | 0.00 | 0.00% | 0.41 | 0 | 31 | 3.79 | -0.90 | 0.08 | -0.02 | 12/22/2025 | 3/9/2026 4:00:12 PM EST |
| 12.50 | 6.20 | 9.10 | 7.65 | % | 0.61 | 0 | 2 | 8.62 | -0.96 | 0.03 | -0.01 | 3/9/2026 4:00:12 PM EST | |||
| 15.00 | 8.70 | 10.50 | 9.60 | 9.00 | 0.00 | 0.00% | 0.64 | 0 | 15 | 6.04 | -0.99 | 0.02 | 0.00 | 12/5/2025 | 3/9/2026 4:00:12 PM EST |
| 17.50 | 10.80 | 13.10 | 11.95 | % | 0.68 | 0 | 2 | 6.79 | -1.00 | 0.01 | 0.00 | 3/9/2026 4:00:12 PM EST | |||
| 20.00 | 13.30 | 15.60 | 14.45 | 13.30 | 0.00 | 0.00% | 0.72 | 0 | 5 | 7.17 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 3/9/2026 4:00:12 PM EST |
| 22.50 | 15.80 | 18.10 | 16.95 | % | 0.75 | 0 | 1 | 7.49 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:12 PM EST | |||
| 25.00 | 19.70 | 20.00 | 19.85 | 20.70 | 0.00 | 0.00% | 0.79 | 0 | 14 | 4.67 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/9/2026 4:00:12 PM EST |
| 30.00 | 23.00 | 26.00 | 24.50 | % | 0.82 | 0 | 1 | 9.45 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:12 PM EST | |||
| 35.00 | 28.00 | 30.80 | 29.40 | % | 0.84 | 0 | 0 | 9.26 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:12 PM EST | |||
| 40.00 | 33.00 | 35.80 | 34.40 | % | 0.86 | 0 | 0 | 9.59 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:12 PM EST | |||
| 45.00 | 38.00 | 40.80 | 39.40 | % | 0.88 | 0 | 0 | 9.87 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:12 PM EST | |||
| 50.00 | 43.00 | 45.80 | 44.40 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:12 PM EST |