Options Chain for CHAINCE DIGITAL HOLDINGS INC ORDINARY SHARES (CD) - $5.34 as of 5/1/2026 7:16:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.00 | 2.70 | 2.71 | -0.22 | -7.51% | 1.08 | 1 | 1 | 4.61 | 0.99 | 0.02 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 5.00 | 0.10 | 1.45 | 0.78 | 1.70 | 0.00 | 0.00% | 0.16 | 0 | 4 | 3.56 | 0.60 | 0.23 | -0.02 | 4/20/2026 | 5/1/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 142 | 3.49 | 0.16 | 0.14 | -0.01 | 4/29/2026 | 5/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.46 | -0.01 | 0.02 | 0.00 | 4/24/2026 | 5/1/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.73 | -0.40 | 0.23 | -0.02 | 4/17/2026 | 5/1/2026 3:59:53 PM EST |
| 7.50 | 1.50 | 3.40 | 2.45 | % | 0.33 | 0 | 0 | 4.22 | -0.84 | 0.14 | -0.01 | 5/1/2026 3:59:53 PM EST |