Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $17.51 as of 5/30/2025 9:08:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.00 | 7.90 | 7.00 | % | 3 | 0 | 5/30/2025 | EST | |||||
| 15.00 | 2.65 | 6.50 | % | 0 | 0 | EST | |||||||
| 17.50 | 1.75 | 5.40 | 3.94 | % | 16 | 0 | 5/30/2025 | EST | |||||
| 20.00 | 1.00 | 4.60 | % | 0 | 0 | EST | |||||||
| 22.50 | 1.15 | 4.10 | 2.05 | % | 216 | 0 | 5/30/2025 | EST | |||||
| 25.00 | 0.10 | 3.00 | 3.00 | % | 101 | 0 | 5/30/2025 | EST | |||||
| 30.00 | 0.65 | 3.00 | 1.95 | % | 22 | 0 | 5/30/2025 | EST | |||||
| 35.00 | 0.50 | 1.50 | 1.20 | % | 45 | 0 | 5/30/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.50 | 1.20 | % | 5 | 0 | 5/30/2025 | EST | |||||
| 15.00 | 0.15 | 2.50 | 1.50 | % | 6 | 0 | 5/30/2025 | EST | |||||
| 17.50 | 1.70 | 4.00 | 3.50 | % | 26 | 0 | 5/30/2025 | EST | |||||
| 20.00 | 3.60 | 7.70 | 5.00 | % | 2 | 0 | 5/30/2025 | EST | |||||
| 22.50 | 5.60 | 9.70 | 7.00 | % | 15 | 0 | 5/30/2025 | EST | |||||
| 25.00 | 7.60 | 11.80 | % | 0 | 0 | EST | |||||||
| 30.00 | 12.70 | 16.10 | 13.00 | % | 2 | 0 | 5/30/2025 | EST | |||||
| 35.00 | 16.50 | 20.60 | % | 0 | 0 | EST |