Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $4.19 as of 5/8/2026 5:53:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.20 | 1.93 | 2.00 | +0.10 | +5.27% | 0.77 | 1 | 27 | 5.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.03 | +25.00% | 0.03 | 26 | 1,559 | 1.34 | 0.26 | 0.41 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.49 | 0.00 | 0.01 | 0.00 | 4/17/2026 | 5/8/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.92 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 5.00 | 0.45 | 1.05 | 0.75 | 0.85 | +0.13 | +18.06% | 0.15 | 1 | 139 | 2.70 | -0.74 | 0.41 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 7.50 | 2.60 | 3.80 | 3.20 | % | 0.43 | 0 | 0 | 5.88 | -1.00 | 0.01 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 10.00 | 5.10 | 6.30 | 5.70 | % | 0.57 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST |