Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $4.20 as of 3/20/2026 11:17:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.90 | 3.30 | 2.80 | 0.00 | 0.00% | 3.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/20/2026 10:58:51 AM EST |
| 1.50 | 2.20 | 3.40 | 2.80 | 3.19 | 0.00 | 0.00% | 1.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 10:58:51 AM EST |
| 2.00 | 1.75 | 2.70 | 2.23 | 2.72 | 0.00 | 0.00% | 1.11 | 0 | 12 | 9.33 | 1.00 | 0.01 | 0.00 | 3/18/2026 | 3/20/2026 10:58:51 AM EST |
| 2.50 | 1.25 | 2.20 | 1.73 | % | 0.69 | 0 | 0 | 7.23 | 0.98 | 0.04 | 0.00 | 3/20/2026 10:58:51 AM EST | |||
| 3.00 | 0.75 | 1.70 | 1.23 | 0.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.59 | 0.93 | 0.15 | -0.01 | 2/23/2026 | 3/20/2026 10:58:51 AM EST |
| 3.50 | 0.50 | 1.20 | 0.85 | % | 0.24 | 0 | 0 | 4.20 | 0.79 | 0.31 | -0.02 | 3/20/2026 10:58:51 AM EST | |||
| 4.00 | 0.30 | 0.50 | 0.40 | 0.41 | 0.00 | 0.00% | 0.10 | 43 | 456 | 1.61 | 0.59 | 0.44 | -0.02 | 3/20/2026 | 3/20/2026 10:58:51 AM EST |
| 4.50 | 0.15 | 0.35 | 0.25 | 0.32 | +0.07 | +28.00% | 0.06 | 1 | 28 | 1.72 | 0.38 | 0.42 | -0.02 | 3/20/2026 | 3/20/2026 10:58:51 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,225 | 1.62 | 0.23 | 0.32 | -0.02 | 3/19/2026 | 3/20/2026 10:58:51 AM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 28 | 5.14 | 0.11 | 0.20 | -0.01 | 3/18/2026 | 3/20/2026 10:58:51 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.06 | 0 | 9 | 5.59 | 0.05 | 0.11 | -0.01 | 3/17/2026 | 3/20/2026 10:58:51 AM EST |
| 6.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 5.75 | 0.02 | 0.06 | 0.00 | 3/20/2026 10:58:51 AM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 4.45 | 0.01 | 0.03 | 0.00 | 3/20/2026 10:58:51 AM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.74 | 0.01 | 0.02 | 0.00 | 3/20/2026 10:58:51 AM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.82 | 0.00 | 0.01 | 0.00 | 3/2/2026 | 3/20/2026 10:58:51 AM EST |
| 8.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:51 AM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 10:58:51 AM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 9.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:51 AM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 4 | 6.91 | 0.00 | 0.01 | 0.00 | 2/12/2026 | 3/20/2026 10:58:51 AM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.29 | -0.02 | 0.04 | 0.00 | 3/12/2026 | 3/20/2026 10:58:51 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.13 | 0 | 8 | 6.37 | -0.07 | 0.15 | -0.01 | 3/16/2026 | 3/20/2026 10:58:51 AM EST |
| 3.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 46 | 4.62 | -0.21 | 0.31 | -0.02 | 3/16/2026 | 3/20/2026 10:58:51 AM EST |
| 4.00 | 0.15 | 0.50 | 0.33 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 131 | 1.44 | -0.41 | 0.44 | -0.02 | 3/19/2026 | 3/20/2026 10:58:51 AM EST |
| 4.50 | 0.45 | 0.75 | 0.60 | 0.65 | +0.07 | +12.07% | 0.13 | 10 | 21 | 1.50 | -0.62 | 0.42 | -0.02 | 3/20/2026 | 3/20/2026 10:58:51 AM EST |
| 5.00 | 0.40 | 1.15 | 0.78 | 0.95 | -0.05 | -5.00% | 0.16 | 3 | 6 | 2.29 | -0.77 | 0.32 | -0.02 | 3/20/2026 | 3/20/2026 10:58:51 AM EST |
| 5.50 | 0.85 | 1.65 | 1.25 | 0.80 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.77 | -0.89 | 0.20 | -0.01 | 3/17/2026 | 3/20/2026 10:58:51 AM EST |
| 6.00 | 1.35 | 2.30 | 1.83 | % | 0.30 | 0 | 0 | 3.17 | -0.95 | 0.11 | -0.01 | 3/20/2026 10:58:51 AM EST | |||
| 6.50 | 1.85 | 2.75 | 2.30 | % | 0.35 | 0 | 0 | 3.52 | -0.98 | 0.06 | 0.00 | 3/20/2026 10:58:51 AM EST | |||
| 7.00 | 2.10 | 3.50 | 2.80 | % | 0.40 | 0 | 0 | 5.57 | -0.99 | 0.03 | 0.00 | 3/20/2026 10:58:51 AM EST | |||
| 7.50 | 2.60 | 3.90 | 3.25 | % | 0.43 | 0 | 0 | 4.40 | -0.99 | 0.02 | 0.00 | 3/20/2026 10:58:51 AM EST | |||
| 8.00 | 3.10 | 4.30 | 3.70 | % | 0.46 | 0 | 0 | 5.18 | -1.00 | 0.01 | 0.00 | 3/20/2026 10:58:51 AM EST | |||
| 8.50 | 3.60 | 4.80 | 4.20 | % | 0.49 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:51 AM EST | |||
| 9.00 | 4.10 | 5.30 | 4.70 | % | 0.52 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:51 AM EST |