Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $3.09 as of 8/17/2026 7:14:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.05 | 0.70 | 0.62 | +0.07 | +12.73% | 0.28 | 4 | 136 | 5.69 | 0.88 | 0.28 | -0.02 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 45 | 621 | 3.16 | 0.03 | 0.10 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 396 | 3.40 | -0.12 | 0.28 | -0.02 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 5.00 | 1.55 | 2.10 | 1.83 | 1.90 | 0.00 | 0.00% | 0.37 | 0 | 40 | 5.49 | -0.97 | 0.10 | -0.01 | 8/13/2026 | 8/17/2026 3:59:56 PM EST |
| 7.50 | 4.10 | 4.70 | 4.40 | % | 0.59 | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST |