Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $17.59 as of 9/12/2025 8:48:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 15.50 | 15.00 | 14.20 | 0.00 | 0.00% | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 5.00 | 12.00 | 13.00 | 12.50 | 10.50 | 0.00 | 0.00% | 2.50 | 0 | 11 | 7.57 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:48 PM EST |
| 7.50 | 9.50 | 10.50 | 10.00 | 8.50 | 0.00 | 0.00% | 1.33 | 0 | 1 | 5.34 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:48 PM EST |
| 10.00 | 7.40 | 7.70 | 7.55 | 7.50 | +0.90 | +13.64% | 0.76 | 11 | 123 | 2.92 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 12.50 | 4.90 | 5.20 | 5.05 | 5.50 | +1.50 | +37.50% | 0.40 | 21 | 209 | 1.95 | 0.99 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 15.00 | 2.65 | 2.90 | 2.78 | 2.78 | +1.18 | +73.75% | 0.19 | 105 | 951 | 0.83 | 0.84 | 0.08 | -0.05 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 17.50 | 1.10 | 1.25 | 1.18 | 1.21 | +0.61 | +101.67% | 0.07 | 1,051 | 6,347 | 1.19 | 0.54 | 0.13 | -0.08 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 20.00 | 0.40 | 0.50 | 0.45 | 0.47 | +0.22 | +88.00% | 0.02 | 2,202 | 4,331 | 1.29 | 0.27 | 0.10 | -0.08 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 0.21 | +0.06 | +40.00% | 0.01 | 231 | 2,195 | 1.48 | 0.12 | 0.06 | -0.05 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.08 | +114.29% | 0.01 | 44 | 3,471 | 1.62 | 0.05 | 0.03 | -0.02 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 751 | 5,581 | 2.18 | 0.01 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 15 | 979 | 3.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,206 | 2.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 297 | 2.49 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.01 | 29 | 968 | 1.61 | -0.01 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.29 | -50.88% | 0.02 | 128 | 3,742 | 1.23 | -0.16 | 0.08 | -0.05 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 17.50 | 1.10 | 1.35 | 1.23 | 1.17 | -1.03 | -46.82% | 0.07 | 90 | 2,175 | 1.28 | -0.46 | 0.13 | -0.08 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 20.00 | 2.35 | 3.20 | 2.78 | 3.17 | -1.03 | -24.53% | 0.14 | 77 | 1,774 | 1.59 | -0.73 | 0.10 | -0.08 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 22.50 | 5.10 | 5.50 | 5.30 | 5.60 | -1.00 | -15.16% | 0.24 | 16 | 126 | 1.64 | -0.88 | 0.06 | -0.05 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 25.00 | 7.50 | 8.10 | 7.80 | 8.23 | -0.57 | -6.48% | 0.31 | 1 | 462 | 2.21 | -0.95 | 0.03 | -0.02 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 30.00 | 12.10 | 13.00 | 12.55 | 12.45 | -1.90 | -13.24% | 0.42 | 1 | 40 | 3.11 | -0.99 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 35.00 | 16.90 | 18.30 | 17.60 | 19.80 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.49 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:48 PM EST |
| 40.00 | 21.90 | 23.40 | 22.65 | % | 0.57 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |