Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $3.20 as of 7/2/2026 3:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.25 | 0.83 | 0.85 | 0.00 | 0.00% | 0.33 | 83 | 306 | 3.66 | 0.85 | 0.24 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 57 | 2,810 | 1.56 | 0.11 | 0.18 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 916 | 2.50 | 0.01 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.18 | +0.13 | +260.00% | 0.00 | 5 | 560 | 3.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 356 | 3.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.04 | 1 | 1,048 | 1.56 | -0.15 | 0.24 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 5.00 | 1.55 | 1.95 | 1.75 | 1.66 | -0.46 | -21.70% | 0.35 | 1 | 299 | 2.40 | -0.89 | 0.18 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 7.50 | 3.60 | 4.70 | 4.15 | 2.90 | 0.00 | 0.00% | 0.55 | 0 | 3 | 4.67 | -0.99 | 0.01 | 0.00 | 5/15/2026 | 7/2/2026 3:59:55 PM EST |
| 10.00 | 6.40 | 7.10 | 6.75 | 7.00 | 0.00 | 0.00% | 0.68 | 0 | 2 | 4.98 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:55 PM EST |
| 12.50 | 8.40 | 9.90 | 9.15 | % | 0.73 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |