Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $5.51 as of 10/2/2026 7:33:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.90 | 4.40 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:48 PM EST | |||
| 2.50 | 2.40 | 3.50 | 2.95 | 3.92 | 0.00 | 0.00% | 1.18 | 0 | 428 | 6.61 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:48 PM EST |
| 4.00 | 1.20 | 1.90 | 1.55 | 1.70 | 0.00 | 0.00% | 0.39 | 0 | 74 | 3.28 | 0.91 | 0.14 | -0.01 | 9/25/2026 | 10/2/2026 3:59:48 PM EST |
| 5.00 | 0.50 | 0.90 | 0.70 | 0.80 | +0.10 | +14.29% | 0.14 | 154 | 2,978 | 1.49 | 0.61 | 0.32 | -0.02 | 10/2/2026 | 10/2/2026 3:59:48 PM EST |
| 6.00 | 0.05 | 0.40 | 0.23 | 0.25 | -0.05 | -16.67% | 0.04 | 55 | 1,685 | 1.17 | 0.31 | 0.29 | -0.02 | 10/2/2026 | 10/2/2026 3:59:48 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.06 | -0.08 | -57.15% | 0.02 | 858 | 9,320 | 1.40 | 0.08 | 0.13 | -0.01 | 10/2/2026 | 10/2/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 1,024 | 2.57 | 0.01 | 0.03 | 0.00 | 10/2/2026 | 10/2/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 286 | 2.87 | 0.00 | 0.01 | 0.00 | 9/29/2026 | 10/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:48 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.52 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 21 | 2.34 | -0.09 | 0.14 | -0.01 | 9/23/2026 | 10/2/2026 3:59:48 PM EST |
| 5.00 | 0.10 | 0.45 | 0.28 | 0.36 | +0.01 | +2.86% | 0.06 | 83 | 632 | 0.92 | -0.39 | 0.32 | -0.02 | 10/2/2026 | 10/2/2026 3:59:48 PM EST |
| 6.00 | 0.80 | 1.15 | 0.98 | 1.00 | +0.05 | +5.27% | 0.16 | 1 | 263 | 1.06 | -0.69 | 0.29 | -0.02 | 10/2/2026 | 10/2/2026 3:59:48 PM EST |
| 7.50 | 2.00 | 2.70 | 2.35 | 2.00 | 0.00 | 0.00% | 0.31 | 8 | 88 | 2.64 | -0.92 | 0.13 | -0.01 | 10/2/2026 | 10/2/2026 3:59:48 PM EST |
| 9.00 | 3.10 | 4.00 | 3.55 | 3.00 | 0.00 | 0.00% | 0.39 | 0 | 7 | 2.64 | -0.99 | 0.03 | 0.00 | 9/22/2026 | 10/2/2026 3:59:48 PM EST |
| 10.00 | 4.00 | 5.00 | 4.50 | % | 0.45 | 0 | 0 | 2.94 | -1.00 | 0.01 | 0.00 | 10/2/2026 3:59:48 PM EST |