Options Chain for STUBHUB HLDGS INC CL A (STUB) - $8.30 as of 8/12/2026 8:26:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.90 | 5.60 | 5.25 | 5.50 | 0.00 | 0.00% | 1.75 | 0 | 219 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 4.00 | 4.10 | 4.40 | 4.25 | 4.70 | 0.00 | 0.00% | 1.06 | 0 | 211 | 6.62 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 5.00 | 3.10 | 3.70 | 3.40 | 3.65 | 0.00 | 0.00% | 0.68 | 0 | 6 | 6.98 | 1.00 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 5.50 | 2.55 | 3.30 | 2.93 | 3.45 | 0.00 | 0.00% | 0.53 | 0 | 2 | 6.58 | 0.99 | 0.02 | -0.01 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 6.00 | 2.10 | 2.95 | 2.53 | 2.82 | 0.00 | 0.00% | 0.42 | 0 | 7 | 6.38 | 0.96 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 6.50 | 1.55 | 2.35 | 1.95 | 2.42 | 0.00 | 0.00% | 0.30 | 0 | 4 | 5.02 | 0.92 | 0.10 | -0.04 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 7.00 | 1.15 | 1.40 | 1.28 | 1.35 | 0.00 | 0.00% | 0.18 | 0 | 49 | 2.22 | 0.84 | 0.17 | -0.06 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 7.50 | 0.80 | 1.25 | 1.03 | 1.41 | 0.00 | 0.00% | 0.14 | 0 | 33 | 2.06 | 0.73 | 0.24 | -0.08 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 8.00 | 0.60 | 0.70 | 0.65 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 40 | 1.74 | 0.60 | 0.29 | -0.09 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 8.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 8,523 | 1.75 | 0.45 | 0.30 | -0.09 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 9.00 | 0.20 | 0.30 | 0.25 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 841 | 1.79 | 0.32 | 0.27 | -0.08 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 9.50 | 0.10 | 0.20 | 0.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 412 | 1.80 | 0.21 | 0.21 | -0.07 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,486 | 1.88 | 0.14 | 0.16 | -0.05 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.22 | 0.08 | 0.11 | -0.04 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.32 | 0.05 | 0.07 | -0.02 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 11.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,683 | 3.08 | 0.03 | 0.04 | -0.01 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.36 | 0.01 | 0.02 | -0.01 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.78 | 0.01 | 0.02 | 0.00 | 7/20/2026 | 8/11/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 52 | 4.88 | 0.00 | 0.01 | 0.00 | 8/5/2026 | 8/11/2026 3:59:51 PM EST |
| 13.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5.12 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 14.50 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 15.50 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.94 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/11/2026 3:59:51 PM EST |
| 16.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.49 | 0.00 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 5.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.92 | -0.01 | 0.02 | -0.01 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.40 | -0.04 | 0.05 | -0.02 | 8/5/2026 | 8/11/2026 3:59:51 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.90 | -0.08 | 0.10 | -0.04 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 294 | 1.59 | -0.16 | 0.17 | -0.06 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1,013 | 1.67 | -0.27 | 0.24 | -0.08 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 8.00 | 0.35 | 0.50 | 0.43 | 0.39 | 0.00 | 0.00% | 0.05 | 0 | 558 | 1.79 | -0.40 | 0.29 | -0.09 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 8.50 | 0.60 | 0.80 | 0.70 | 0.66 | 0.00 | 0.00% | 0.08 | 0 | 1,547 | 1.81 | -0.55 | 0.30 | -0.09 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 9.00 | 0.90 | 1.25 | 1.08 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 932 | 1.91 | -0.68 | 0.27 | -0.08 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 9.50 | 1.20 | 1.65 | 1.43 | 1.20 | 0.00 | 0.00% | 0.15 | 0 | 18 | 2.70 | -0.79 | 0.21 | -0.07 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 10.00 | 1.30 | 1.95 | 1.63 | 1.34 | 0.00 | 0.00% | 0.16 | 0 | 179 | 2.26 | -0.86 | 0.16 | -0.05 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 10.50 | 1.75 | 2.45 | 2.10 | 1.74 | 0.00 | 0.00% | 0.20 | 0 | 11 | 2.59 | -0.92 | 0.11 | -0.04 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 11.00 | 2.40 | 3.00 | 2.70 | 0.68 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.16 | -0.95 | 0.07 | -0.02 | 7/9/2026 | 8/11/2026 3:59:51 PM EST |
| 11.50 | 2.95 | 3.50 | 3.23 | 1.35 | 0.00 | 0.00% | 0.28 | 0 | 66 | 3.45 | -0.97 | 0.04 | -0.01 | 7/13/2026 | 8/11/2026 3:59:51 PM EST |
| 12.00 | 3.30 | 4.10 | 3.70 | 3.52 | 0.00 | 0.00% | 0.31 | 0 | 2 | 4.22 | -0.99 | 0.02 | -0.01 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 12.50 | 3.80 | 4.80 | 4.30 | 4.05 | 0.00 | 0.00% | 0.34 | 0 | 2 | 5.36 | -0.99 | 0.02 | 0.00 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 13.00 | 4.40 | 5.30 | 4.85 | 4.47 | 0.00 | 0.00% | 0.37 | 0 | 2 | 5.63 | -1.00 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 13.50 | 4.90 | 5.50 | 5.20 | 4.62 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 14.00 | 5.40 | 6.00 | 5.70 | 5.08 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.65 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 14.50 | 5.90 | 6.50 | 6.20 | 5.80 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.86 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 15.00 | 6.40 | 6.90 | 6.65 | 6.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 15.50 | 6.90 | 7.50 | 7.20 | 6.88 | 0.00 | 0.00% | 0.46 | 0 | 1 | 5.23 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 16.00 | 7.40 | 8.20 | 7.80 | 7.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 16.50 | 7.80 | 8.70 | 8.25 | 7.77 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 17.00 | 8.30 | 9.40 | 8.85 | 8.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 17.50 | 8.70 | 9.50 | 9.10 | 8.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 18.00 | 9.30 | 10.00 | 9.65 | 9.35 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 19.00 | 10.30 | 11.20 | 10.75 | 10.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |