Options Chain for STUBHUB HLDGS INC CL A (STUB) - $7.46 as of 3/16/2026 9:17:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 6.70 | 6.50 | 6.95 | 0.00 | 0.00% | 6.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 2.00 | 5.30 | 5.70 | 5.50 | % | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 2.50 | 4.80 | 5.20 | 5.00 | % | 2.00 | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 3.00 | 4.30 | 4.70 | 4.50 | 4.70 | 0.00 | 0.00% | 1.50 | 0 | 10 | 7.93 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 4.00 | 3.30 | 3.70 | 3.50 | % | 0.88 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 5.00 | 2.25 | 2.90 | 2.58 | 3.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 5.50 | 1.75 | 2.40 | 2.08 | % | 0.38 | 0 | 0 | 4.43 | 1.00 | 0.01 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 6.00 | 1.25 | 1.70 | 1.48 | 2.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.75 | 0.98 | 0.06 | -0.01 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 6.50 | 0.85 | 1.20 | 1.03 | 2.37 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.31 | 0.91 | 0.21 | -0.02 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 7.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.24 | -30.38% | 0.08 | 100 | 5 | 1.27 | 0.75 | 0.41 | -0.03 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 7.50 | 0.20 | 0.40 | 0.30 | 0.30 | -0.10 | -25.00% | 0.04 | 40 | 203 | 1.01 | 0.51 | 0.51 | -0.04 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.06 | -35.30% | 0.01 | 82 | 437 | 0.88 | 0.28 | 0.42 | -0.03 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 16 | 2,938 | 1.32 | 0.12 | 0.25 | -0.02 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 1 | 9,515 | 1.36 | 0.04 | 0.11 | -0.01 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 2,037 | 1.63 | 0.01 | 0.04 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.01 | 14 | 5,114 | 1.88 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 2,782 | 2.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 183 | 3.54 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.52 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 51 | 2.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 3,995 | 2.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:09 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.80 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:09 PM EST |
| 14.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.97 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15,477 | 3.62 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 721 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33,467 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.74 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7,516 | 2.58 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:09 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.07 | 0.00 | 0.01 | 0.00 | 3/2/2026 | 3/16/2026 4:00:09 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.59 | -0.02 | 0.06 | -0.01 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 6.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 83 | 141 | 1.13 | -0.09 | 0.21 | -0.02 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 7.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 160 | 171 | 1.00 | -0.25 | 0.41 | -0.03 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.25 | -0.11 | -30.56% | 0.04 | 62 | 6,260 | 0.99 | -0.49 | 0.51 | -0.04 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 8.00 | 0.55 | 0.80 | 0.68 | 0.67 | -0.03 | -4.29% | 0.09 | 1 | 6,466 | 1.48 | -0.72 | 0.42 | -0.03 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 8.50 | 0.85 | 1.25 | 1.05 | 1.07 | 0.00 | 0.00% | 0.12 | 26 | 253 | 1.75 | -0.88 | 0.25 | -0.02 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 9.00 | 1.35 | 1.80 | 1.58 | 1.50 | 0.00 | 0.00% | 0.18 | 0 | 12 | 2.34 | -0.96 | 0.11 | -0.01 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 9.50 | 1.85 | 2.25 | 2.05 | % | 0.22 | 0 | 0 | 2.47 | -0.99 | 0.04 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 10.00 | 2.50 | 2.70 | 2.60 | 2.55 | +0.02 | +0.80% | 0.26 | 120 | 1,895 | 2.53 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 10.50 | 2.65 | 3.20 | 2.93 | 2.92 | 0.00 | 0.00% | 0.28 | 0 | 42 | 2.79 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 11.00 | 3.30 | 3.70 | 3.50 | 3.15 | 0.00 | 0.00% | 0.32 | 0 | 11 | 3.04 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 11.50 | 3.80 | 4.20 | 4.00 | % | 0.35 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 12.00 | 4.30 | 4.70 | 4.50 | 3.65 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.49 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 12.50 | 5.00 | 5.20 | 5.10 | 5.05 | 0.00 | 0.00% | 0.41 | 3 | 7,846 | 3.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 13.00 | 5.30 | 5.70 | 5.50 | 5.25 | 0.00 | 0.00% | 0.42 | 0 | 9 | 3.88 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 13.50 | 5.80 | 6.30 | 6.05 | 5.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.64 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:09 PM EST |
| 14.00 | 6.30 | 6.80 | 6.55 | % | 0.47 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 14.50 | 6.80 | 7.20 | 7.00 | 6.90 | 0.00 | 0.00% | 0.48 | 0 | 6 | 4.40 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 15.00 | 7.50 | 7.70 | 7.60 | 7.50 | +0.10 | +1.36% | 0.51 | 32 | 17,374 | 4.56 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 16.00 | 8.30 | 8.70 | 8.50 | 8.47 | +0.37 | +4.57% | 0.53 | 8 | 3 | 4.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 17.00 | 9.30 | 9.70 | 9.50 | 9.51 | +0.91 | +10.59% | 0.56 | 2 | 2 | 5.12 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 17.50 | 9.80 | 10.20 | 10.00 | 10.00 | +0.10 | +1.01% | 0.57 | 2 | 24 | 5.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 18.00 | 10.30 | 10.70 | 10.50 | 10.45 | +0.95 | +10.00% | 0.58 | 4 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 20.00 | 12.40 | 12.70 | 12.55 | 12.50 | +0.25 | +2.05% | 0.63 | 2 | 26,423 | 5.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 22.50 | 14.80 | 15.20 | 15.00 | 14.40 | 0.00 | 0.00% | 0.67 | 0 | 3 | 6.33 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:09 PM EST |
| 25.00 | 17.30 | 17.70 | 17.50 | 17.55 | % | 0.70 | 2 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST | |
| 30.00 | 22.30 | 23.10 | 22.70 | 21.00 | 0.00 | 0.00% | 0.76 | 0 | 13 | 9.84 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:09 PM EST |