Options Chain for STUBHUB HLDGS INC CL A (STUB) - $5.58 as of 10/1/2026 9:54:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.40 | 3.70 | 3.55 | 3.55 | +0.05 | +1.43% | 1.77 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 12:59:03 PM EST |
| 3.00 | 2.20 | 2.65 | 2.43 | 2.52 | 0.00 | 0.00% | 0.81 | 0 | 493 | 7.82 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 12:59:03 PM EST |
| 3.50 | 1.80 | 2.15 | 1.98 | 1.95 | +0.18 | +10.17% | 0.57 | 2 | 491 | 6.18 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 12:59:03 PM EST |
| 4.00 | 1.40 | 1.70 | 1.55 | 1.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 12:59:03 PM EST |
| 4.50 | 0.80 | 1.20 | 1.00 | 1.20 | 0.00 | 0.00% | 0.22 | 0 | 3 | 4.18 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 12:59:03 PM EST |
| 5.00 | 0.50 | 0.70 | 0.60 | 0.57 | 0.00 | 0.00% | 0.12 | 0 | 8 | 2.75 | 1.00 | 0.06 | 0.00 | 9/30/2026 | 10/1/2026 12:59:03 PM EST |
| 5.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.15 | -60.00% | 0.03 | 200 | 366 | 0.66 | 0.69 | 1.56 | -0.04 | 10/1/2026 | 10/1/2026 12:59:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 82 | 1.46 | 0.06 | 0.44 | -0.01 | 10/1/2026 | 10/1/2026 12:59:03 PM EST |
| 6.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 207 | 4.48 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 12:59:03 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 3.13 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 12:59:03 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 329 | 6.28 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 12:59:03 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 4,918 | 4.38 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 12:59:03 PM EST |
| 8.50 | 0.00 | 0.20 | 0.10 | 0.02 | -0.05 | -71.43% | 0.01 | 2 | 4 | 7.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 12:59:03 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 12:59:03 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/1/2026 12:59:03 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 12:59:03 PM EST |
| 10.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 12:59:03 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 12:59:03 PM EST |
| 11.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 12:59:03 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 12:59:03 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 12:59:03 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 12:59:03 PM EST |
| 13.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 12:59:03 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 12:59:03 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 12:59:03 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 12:59:03 PM EST | |||
| 3.50 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 12:59:03 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 7.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 12:59:03 PM EST | |||
| 4.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 5.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/1/2026 12:59:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.64 | 0.00 | 0.06 | 0.00 | 9/29/2026 | 10/1/2026 12:59:03 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 416 | 1.56 | -0.31 | 1.56 | -0.04 | 10/1/2026 | 10/1/2026 12:59:03 PM EST |
| 6.00 | 0.35 | 0.60 | 0.48 | 0.45 | +0.05 | +12.50% | 0.08 | 10 | 112 | 2.79 | -0.94 | 0.44 | -0.01 | 10/1/2026 | 10/1/2026 12:59:03 PM EST |
| 6.50 | 0.65 | 1.25 | 0.95 | 1.18 | 0.00 | 0.00% | 0.15 | 0 | 4 | 5.28 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 12:59:03 PM EST |
| 7.00 | 1.35 | 1.70 | 1.53 | 1.66 | 0.00 | 0.00% | 0.22 | 0 | 1 | 5.84 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 12:59:03 PM EST |
| 7.50 | 1.85 | 2.25 | 2.05 | 2.00 | 0.00 | 0.00% | 0.27 | 0 | 32 | 7.16 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 12:59:03 PM EST |
| 8.00 | 2.35 | 2.70 | 2.53 | 2.52 | +0.09 | +3.71% | 0.32 | 1 | 1 | 7.44 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 12:59:03 PM EST |
| 8.50 | 2.80 | 3.00 | 2.90 | 2.95 | -0.03 | -1.01% | 0.34 | 1 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 12:59:03 PM EST |
| 9.00 | 3.20 | 3.70 | 3.45 | 3.57 | -0.05 | -1.39% | 0.38 | 1 | 4 | 8.73 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 12:59:03 PM EST |
| 9.50 | 3.80 | 4.10 | 3.95 | 4.00 | +0.01 | +0.26% | 0.42 | 3 | 5 | 8.12 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 12:59:03 PM EST |
| 10.00 | 4.10 | 4.80 | 4.45 | 4.52 | +0.11 | +2.50% | 0.45 | 4 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 12:59:03 PM EST |
| 10.50 | 4.60 | 5.30 | 4.95 | 4.99 | -0.01 | -0.20% | 0.47 | 4 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 12:59:03 PM EST |
| 11.00 | 5.30 | 5.60 | 5.45 | 5.45 | -0.20 | -3.54% | 0.50 | 2 | 3 | 9.51 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 12:59:03 PM EST |
| 11.50 | 5.70 | 6.20 | 5.95 | 6.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 12:59:03 PM EST |
| 12.00 | 6.20 | 6.60 | 6.40 | 6.70 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 12:59:03 PM EST |
| 12.50 | 6.80 | 7.10 | 6.95 | 6.92 | -0.08 | -1.15% | 0.56 | 4 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 12:59:03 PM EST |
| 13.00 | 7.10 | 7.80 | 7.45 | 7.61 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 12:59:03 PM EST |
| 13.50 | 7.60 | 8.30 | 7.95 | 8.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 12:59:03 PM EST |
| 14.00 | 8.20 | 8.80 | 8.50 | 8.55 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 12:59:03 PM EST |
| 15.00 | 9.30 | 9.60 | 9.45 | 9.60 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 12:59:03 PM EST |