Options Chain for STUBHUB HLDGS INC CL A (STUB) - $7.45 as of 4/30/2026 5:12:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 6.50 | 6.25 | 6.25 | -0.10 | -1.58% | 6.25 | 6 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:57 PM EST |
| 2.00 | 4.80 | 5.70 | 5.25 | 5.35 | 0.00 | 0.00% | 2.62 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:57 PM EST |
| 3.00 | 3.90 | 4.60 | 4.25 | 4.20 | -0.15 | -3.45% | 1.42 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:57 PM EST |
| 3.50 | 3.30 | 4.20 | 3.75 | 3.75 | -0.02 | -0.54% | 1.07 | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:57 PM EST |
| 4.00 | 2.80 | 3.70 | 3.25 | 3.25 | -0.09 | -2.70% | 0.81 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:57 PM EST |
| 4.50 | 2.55 | 2.95 | 2.75 | 2.64 | -0.32 | -10.82% | 0.61 | 1 | 8 | 7.68 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:57 PM EST |
| 5.00 | 2.05 | 2.55 | 2.30 | 2.26 | -0.29 | -11.38% | 0.46 | 1 | 6 | 8.24 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:57 PM EST |
| 5.50 | 1.45 | 2.05 | 1.75 | 2.05 | 0.00 | 0.00% | 0.32 | 0 | 1 | 6.78 | 0.99 | 0.02 | 0.00 | 4/28/2026 | 4/30/2026 2:58:57 PM EST |
| 6.00 | 1.05 | 1.55 | 1.30 | 1.27 | 0.00 | 0.00% | 0.22 | 0 | 8 | 5.40 | 0.96 | 0.10 | -0.01 | 4/27/2026 | 4/30/2026 2:58:57 PM EST |
| 6.50 | 0.55 | 1.00 | 0.78 | 1.04 | 0.00 | 0.00% | 0.12 | 0 | 160 | 3.66 | 0.86 | 0.28 | -0.06 | 4/28/2026 | 4/30/2026 2:58:57 PM EST |
| 7.00 | 0.25 | 0.40 | 0.33 | 0.34 | -0.01 | -2.86% | 0.05 | 12 | 471 | 1.98 | 0.65 | 0.48 | -0.14 | 4/30/2026 | 4/30/2026 2:58:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.01 | 75 | 502 | 1.25 | 0.39 | 0.52 | -0.14 | 4/30/2026 | 4/30/2026 2:58:57 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 638 | 2.17 | 0.18 | 0.36 | -0.07 | 4/29/2026 | 4/30/2026 2:58:57 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 141 | 7.65 | 0.07 | 0.18 | -0.02 | 4/27/2026 | 4/30/2026 2:58:57 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.94 | 0.02 | 0.07 | -0.01 | 4/22/2026 | 4/30/2026 2:58:57 PM EST |
| 9.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 6.02 | 0.00 | 0.02 | 0.00 | 4/30/2026 2:58:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 20 | 24 | 3.94 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:57 PM EST |
| 10.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:57 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/30/2026 2:58:57 PM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:57 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:57 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:57 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:57 PM EST | |||
| 13.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:57 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:57 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:57 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:57 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:57 PM EST | |||
| 4.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:57 PM EST | |||
| 5.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.79 | -0.01 | 0.02 | 0.00 | 4/2/2026 | 4/30/2026 2:58:57 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 224 | 3.51 | -0.04 | 0.10 | -0.01 | 4/21/2026 | 4/30/2026 2:58:57 PM EST |
| 6.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 184 | 2.91 | -0.14 | 0.28 | -0.06 | 4/28/2026 | 4/30/2026 2:58:57 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 493 | 1.34 | -0.35 | 0.48 | -0.14 | 4/30/2026 | 4/30/2026 2:58:57 PM EST |
| 7.50 | 0.20 | 0.60 | 0.40 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 51 | 1.91 | -0.61 | 0.52 | -0.14 | 4/28/2026 | 4/30/2026 2:58:57 PM EST |
| 8.00 | 0.65 | 0.85 | 0.75 | 0.87 | -0.40 | -31.50% | 0.09 | 2 | 4 | 2.27 | -0.82 | 0.36 | -0.07 | 4/30/2026 | 4/30/2026 2:58:57 PM EST |
| 8.50 | 0.95 | 1.55 | 1.25 | 1.25 | 0.00 | 0.00% | 0.15 | 0 | 3 | 4.65 | -0.93 | 0.18 | -0.02 | 4/28/2026 | 4/30/2026 2:58:57 PM EST |
| 9.00 | 1.45 | 2.05 | 1.75 | 1.80 | 0.00 | 0.00% | 0.19 | 0 | 6 | 5.42 | -0.98 | 0.07 | -0.01 | 4/29/2026 | 4/30/2026 2:58:57 PM EST |
| 9.50 | 1.95 | 2.55 | 2.25 | 2.35 | 0.00 | 0.00% | 0.24 | 0 | 1 | 6.11 | -1.00 | 0.02 | 0.00 | 4/29/2026 | 4/30/2026 2:58:57 PM EST |
| 10.00 | 2.60 | 2.80 | 2.70 | 2.77 | +0.29 | +11.70% | 0.27 | 2 | 5 | 4.12 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:57 PM EST |
| 10.50 | 2.80 | 3.70 | 3.25 | 3.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 2:58:57 PM EST |
| 11.00 | 3.60 | 4.00 | 3.80 | 3.75 | +0.26 | +7.45% | 0.35 | 2 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:57 PM EST |
| 11.50 | 4.10 | 4.50 | 4.30 | 4.62 | 0.00 | 0.00% | 0.37 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:58:57 PM EST |
| 12.00 | 4.30 | 5.20 | 4.75 | 4.50 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:57 PM EST |
| 12.50 | 4.90 | 5.50 | 5.20 | 5.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:57 PM EST |
| 13.00 | 5.60 | 6.10 | 5.85 | 5.70 | 0.00 | 0.00% | 0.45 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:57 PM EST |
| 13.50 | 6.10 | 6.50 | 6.30 | % | 0.47 | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:57 PM EST | |||
| 14.00 | 6.50 | 7.00 | 6.75 | 6.78 | -0.12 | -1.74% | 0.48 | 3 | 0 | 9.82 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:57 PM EST |
| 15.00 | 7.60 | 8.00 | 7.80 | 7.75 | +0.05 | +0.65% | 0.52 | 8 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:57 PM EST |