Options Chain for STUBHUB HLDGS INC CL A (STUB) - $17.45 as of 10/8/2025 6:14:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.50 | 15.40 | 14.95 | % | 2.99 | 0 | 0 | EST | |||||||
| 10.00 | 9.50 | 10.40 | 9.95 | 7.90 | +0.70 | +9.73% | 0.99 | 2 | 10 | 10/8/2025 | EST | ||||
| 12.50 | 5.50 | 7.50 | 6.50 | 7.50 | +2.70 | +56.25% | 0.52 | 5 | 44 | 10/8/2025 | EST | ||||
| 15.00 | 3.80 | 5.30 | 4.55 | 4.95 | +1.95 | +65.00% | 0.30 | 225 | 156 | 10/8/2025 | EST | ||||
| 17.50 | 2.35 | 3.20 | 2.78 | 2.95 | +1.55 | +110.72% | 0.16 | 1,173 | 2,853 | 10/8/2025 | EST | ||||
| 20.00 | 1.45 | 1.70 | 1.58 | 1.60 | +0.96 | +150.00% | 0.08 | 6,576 | 11,713 | 10/8/2025 | EST | ||||
| 22.50 | 0.65 | 0.80 | 0.73 | 0.60 | +0.35 | +140.00% | 0.03 | 1,141 | 7,056 | 10/8/2025 | EST | ||||
| 25.00 | 0.35 | 0.45 | 0.40 | 0.50 | +0.40 | +400.00% | 0.02 | 917 | 1,649 | 10/8/2025 | EST | ||||
| 30.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.11 | +220.00% | 0.01 | 732 | 698 | 10/8/2025 | EST | ||||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 100 | 527 | 10/8/2025 | EST | ||||
| 40.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.26 | -86.67% | 0.00 | 8 | 3 | 10/8/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 10/2/2025 | EST | ||||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 618 | 10/8/2025 | EST | ||||
| 12.50 | 0.05 | 0.15 | 0.10 | 0.13 | +0.01 | +8.34% | 0.01 | 87 | 8,824 | 10/8/2025 | EST | ||||
| 15.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.22 | -46.81% | 0.02 | 9,684 | 10,408 | 10/8/2025 | EST | ||||
| 17.50 | 0.60 | 0.75 | 0.68 | 0.68 | -0.74 | -52.12% | 0.04 | 3,582 | 2,756 | 10/8/2025 | EST | ||||
| 20.00 | 1.70 | 2.05 | 1.88 | 1.80 | -2.00 | -52.64% | 0.09 | 302 | 115 | 10/8/2025 | EST | ||||
| 22.50 | 3.30 | 3.70 | 3.50 | 3.36 | -2.19 | -39.46% | 0.16 | 60 | 51 | 10/8/2025 | EST | ||||
| 25.00 | 5.40 | 5.90 | 5.65 | 6.20 | -2.06 | -24.94% | 0.23 | 3 | 12 | 10/8/2025 | EST | ||||
| 30.00 | 9.90 | 10.60 | 10.25 | 11.00 | -2.43 | -18.10% | 0.34 | 1 | 1 | 10/8/2025 | EST | ||||
| 35.00 | 14.80 | 17.00 | 15.90 | % | 0.45 | 0 | 0 | EST | |||||||
| 40.00 | 19.80 | 22.00 | 20.90 | % | 0.52 | 0 | 0 | EST |