Options Chain for STUBHUB HLDGS INC CL A (STUB) - $11.40 as of 6/18/2026 9:23:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.00 | 11.00 | 10.50 | 10.50 | -0.10 | -0.95% | 10.50 | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 2.00 | 9.10 | 9.90 | 9.50 | 9.50 | -0.40 | -4.04% | 4.75 | 1 | 3 | 9.26 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 2.50 | 8.70 | 9.40 | 9.05 | 9.00 | +1.25 | +16.13% | 3.62 | 1 | 1 | 8.06 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 3.00 | 8.10 | 8.90 | 8.50 | 8.08 | 0.00 | 0.00% | 2.83 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:01 PM EST |
| 3.50 | 7.50 | 8.40 | 7.95 | 7.26 | 0.00 | 0.00% | 2.27 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:01 PM EST |
| 4.00 | 7.10 | 8.00 | 7.55 | 7.66 | 0.00 | 0.00% | 1.89 | 0 | 2 | 6.27 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 4.50 | 6.60 | 7.50 | 7.05 | 7.25 | 0.00 | 0.00% | 1.57 | 0 | 1 | 5.65 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 5.00 | 5.90 | 7.00 | 6.45 | 4.80 | 0.00 | 0.00% | 1.29 | 0 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 4:00:01 PM EST |
| 5.50 | 5.40 | 6.40 | 5.90 | 6.11 | 0.00 | 0.00% | 1.07 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 6.00 | 5.10 | 5.90 | 5.50 | 5.69 | 0.00 | 0.00% | 0.92 | 0 | 2 | 3.79 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 6.50 | 4.60 | 5.40 | 5.00 | % | 0.77 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 7.00 | 4.10 | 4.90 | 4.50 | 3.80 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:01 PM EST |
| 7.50 | 3.50 | 4.50 | 4.00 | 1.84 | 0.00 | 0.00% | 0.53 | 0 | 10 | 3.05 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:01 PM EST |
| 8.00 | 3.10 | 3.90 | 3.50 | 3.75 | 0.00 | 0.00% | 0.44 | 0 | 671 | 2.43 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 8.50 | 2.65 | 3.40 | 3.03 | 3.22 | 0.00 | 0.00% | 0.36 | 0 | 35 | 2.14 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 9.00 | 2.15 | 2.80 | 2.48 | 2.50 | -0.05 | -1.97% | 0.28 | 1 | 285 | 1.58 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 9.50 | 1.70 | 2.30 | 2.00 | 2.15 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.33 | 0.99 | 0.06 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 10.00 | 1.30 | 1.80 | 1.55 | 1.62 | 0.00 | 0.00% | 0.15 | 0 | 362 | 1.09 | 0.94 | 0.12 | -0.01 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 10.50 | 0.90 | 1.40 | 1.15 | 1.00 | -0.30 | -23.08% | 0.11 | 4 | 43 | 1.06 | 0.86 | 0.20 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 11.00 | 0.65 | 0.95 | 0.80 | 0.68 | -0.37 | -35.24% | 0.07 | 262 | 2,375 | 0.78 | 0.74 | 0.29 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 11.50 | 0.40 | 0.55 | 0.48 | 0.40 | -0.06 | -13.05% | 0.04 | 127 | 299 | 0.58 | 0.57 | 0.36 | -0.03 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 12.00 | 0.15 | 0.35 | 0.25 | 0.19 | -0.21 | -52.50% | 0.02 | 6 | 85 | 0.56 | 0.39 | 0.36 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.62 | 0.23 | 0.29 | -0.02 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.72 | 0.12 | 0.19 | -0.01 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.87 | 0.06 | 0.10 | -0.01 | 6/18/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.46 | 0.02 | 0.05 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 14.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.72 | 0.01 | 0.02 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.01 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 3.50 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 4.50 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 5.50 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:01 PM EST |
| 6.50 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.19 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.85 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/18/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.54 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 4:00:01 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.22 | -81.49% | 0.01 | 1 | 32 | 1.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.37 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 4:00:01 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.14 | -0.01 | 0.06 | 0.00 | 6/12/2026 | 6/18/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.01 | 12 | 54 | 0.92 | -0.06 | 0.12 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 2 | 36 | 0.82 | -0.14 | 0.20 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 11.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 3 | 14 | 0.61 | -0.26 | 0.29 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 11.50 | 0.25 | 0.60 | 0.43 | 0.50 | +0.10 | +25.00% | 0.04 | 6 | 4 | 0.73 | -0.43 | 0.36 | -0.03 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 12.00 | 0.55 | 0.85 | 0.70 | % | 0.06 | 0 | 0 | 0.72 | -0.61 | 0.36 | -0.02 | 6/18/2026 4:00:01 PM EST | |||
| 12.50 | 0.90 | 1.40 | 1.15 | 1.13 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.85 | -0.77 | 0.29 | -0.02 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 13.00 | 1.30 | 1.85 | 1.58 | % | 0.12 | 0 | 0 | 1.41 | -0.88 | 0.19 | -0.01 | 6/18/2026 4:00:01 PM EST | |||
| 13.50 | 1.75 | 2.35 | 2.05 | 1.96 | +0.03 | +1.56% | 0.15 | 1 | 2 | 1.61 | -0.94 | 0.10 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 14.00 | 2.20 | 3.00 | 2.60 | 3.19 | +0.77 | +31.82% | 0.19 | 1 | 1 | 2.04 | -0.98 | 0.05 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 14.50 | 2.50 | 3.50 | 3.00 | 2.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.21 | -0.99 | 0.02 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 15.00 | 3.00 | 4.00 | 3.50 | 3.61 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.37 | -1.00 | 0.01 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 16.00 | 4.10 | 5.00 | 4.55 | 4.41 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 17.00 | 5.10 | 6.10 | 5.60 | % | 0.33 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST |