Options Chain for STUBHUB HLDGS INC CL A (STUB) - $10.78 as of 12/3/2025 8:52:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 8.50 | 8.30 | % | 3.32 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 5.00 | 5.50 | 6.00 | 5.75 | 6.40 | 0.00 | 0.00% | 1.15 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:00 PM EST |
| 7.50 | 3.00 | 3.50 | 3.25 | 5.15 | 0.00 | 0.00% | 0.43 | 0 | 9 | 1.73 | 0.98 | 0.02 | 0.00 | 11/26/2025 | 12/3/2025 4:00:00 PM EST |
| 10.00 | 1.05 | 1.40 | 1.23 | 1.30 | -0.31 | -19.26% | 0.12 | 17 | 1,405 | 0.86 | 0.70 | 0.18 | -0.02 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.25 | -0.25 | -50.00% | 0.02 | 170 | 3,966 | 0.82 | 0.23 | 0.16 | -0.02 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.03 | +50.00% | 0.01 | 21 | 1,731 | 1.02 | 0.04 | 0.04 | -0.01 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 816 | 1.26 | 0.00 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,768 | 1.53 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 411 | 1.76 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 660 | 1.96 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.55 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.56 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 514 | 3.06 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.11 | -0.02 | 0.02 | 0.00 | 12/2/2025 | 12/3/2025 4:00:00 PM EST |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.10 | +33.34% | 0.04 | 65 | 2,834 | 0.88 | -0.30 | 0.18 | -0.02 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 12.50 | 1.65 | 2.05 | 1.85 | 1.92 | +0.37 | +23.88% | 0.15 | 41 | 7,448 | 1.05 | -0.77 | 0.16 | -0.02 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 15.00 | 4.00 | 4.40 | 4.20 | 4.22 | +0.52 | +14.06% | 0.28 | 1 | 4,184 | 1.40 | -0.96 | 0.04 | -0.01 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 17.50 | 6.40 | 7.00 | 6.70 | 6.17 | 0.00 | 0.00% | 0.38 | 0 | 802 | 2.00 | -1.00 | 0.01 | 0.00 | 12/2/2025 | 12/3/2025 4:00:00 PM EST |
| 20.00 | 8.90 | 9.50 | 9.20 | 9.10 | 0.00 | 0.00% | 0.46 | 0 | 4,039 | 2.35 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:00 PM EST |
| 22.50 | 11.40 | 12.00 | 11.70 | 8.50 | 0.00 | 0.00% | 0.52 | 0 | 23 | 2.64 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 4:00:00 PM EST |
| 25.00 | 13.60 | 14.50 | 14.05 | 7.30 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.67 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 4:00:00 PM EST |
| 30.00 | 18.90 | 19.50 | 19.20 | 11.56 | 0.00 | 0.00% | 0.64 | 0 | 68 | 3.31 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 4:00:00 PM EST |
| 35.00 | 23.60 | 24.50 | 24.05 | 16.80 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 4:00:00 PM EST |