Options Chain for JADE BIOSCIENCES INC COM NEW (JBIO) - $16.10 as of 6/16/2026 7:55:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.50 | 13.50 | 13.53 | 0.00 | 0.00% | 5.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:40 PM EST |
| 5.00 | 9.00 | 13.00 | 11.00 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:40 PM EST | |||
| 7.50 | 6.50 | 10.50 | 8.50 | 8.40 | 0.00 | 0.00% | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:40 PM EST |
| 10.00 | 4.00 | 8.00 | 6.00 | % | 0.60 | 0 | 0 | 0.00 | 0.97 | 0.02 | -0.04 | 6/16/2026 3:59:40 PM EST | |||
| 12.50 | 1.30 | 5.50 | 3.40 | % | 0.27 | 0 | 0 | 9.53 | 0.86 | 0.07 | -0.19 | 6/16/2026 3:59:40 PM EST | |||
| 15.00 | 0.10 | 4.70 | 2.40 | % | 0.16 | 0 | 0 | 0.00 | 0.61 | 0.12 | -0.33 | 6/16/2026 3:59:40 PM EST | |||
| 17.50 | 0.00 | 1.05 | 0.53 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 15 | 3.91 | 0.33 | 0.11 | -0.30 | 6/11/2026 | 6/16/2026 3:59:40 PM EST |
| 20.00 | 0.00 | 4.10 | 2.05 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.15 | 0.07 | -0.19 | 6/1/2026 | 6/16/2026 3:59:40 PM EST |
| 22.50 | 0.00 | 4.10 | 2.05 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.00 | 0.06 | 0.03 | -0.07 | 6/1/2026 | 6/16/2026 3:59:40 PM EST |
| 25.00 | 0.00 | 4.10 | 2.05 | 0.66 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.02 | 0.01 | -0.02 | 6/8/2026 | 6/16/2026 3:59:40 PM EST |
| 30.00 | 0.00 | 4.10 | 2.05 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/16/2026 3:59:40 PM EST |
| 35.00 | 0.00 | 4.10 | 2.05 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 3:59:40 PM EST |
| 40.00 | 0.00 | 4.10 | 2.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.82 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:40 PM EST |
| 5.00 | 0.00 | 4.10 | 2.05 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:40 PM EST | |||
| 7.50 | 0.00 | 4.10 | 2.05 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:40 PM EST | |||
| 10.00 | 0.00 | 4.10 | 2.05 | % | 0.20 | 0 | 0 | 0.00 | -0.03 | 0.02 | -0.04 | 6/16/2026 3:59:40 PM EST | |||
| 12.50 | 0.00 | 4.10 | 2.05 | % | 0.16 | 0 | 0 | 0.00 | -0.14 | 0.07 | -0.19 | 6/16/2026 3:59:40 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 188 | 4.97 | -0.39 | 0.12 | -0.33 | 6/8/2026 | 6/16/2026 3:59:40 PM EST |
| 17.50 | 0.10 | 4.90 | 2.50 | 1.75 | 0.00 | 0.00% | 0.14 | 0 | 85 | 7.92 | -0.67 | 0.11 | -0.30 | 6/8/2026 | 6/16/2026 3:59:40 PM EST |
| 20.00 | 2.00 | 6.00 | 4.00 | % | 0.20 | 0 | 0 | 6.27 | -0.85 | 0.07 | -0.19 | 6/16/2026 3:59:40 PM EST | |||
| 22.50 | 4.50 | 8.40 | 6.45 | % | 0.29 | 0 | 0 | 7.15 | -0.94 | 0.03 | -0.07 | 6/16/2026 3:59:40 PM EST | |||
| 25.00 | 7.00 | 10.90 | 8.95 | 9.12 | 0.00 | 0.00% | 0.36 | 0 | 0 | 8.07 | -0.98 | 0.01 | -0.02 | 6/8/2026 | 6/16/2026 3:59:40 PM EST |
| 30.00 | 12.00 | 16.00 | 14.00 | % | 0.47 | 0 | 0 | 9.79 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:40 PM EST | |||
| 35.00 | 17.00 | 21.00 | 19.00 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:40 PM EST | |||
| 40.00 | 22.00 | 26.00 | 24.00 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:40 PM EST |