Options Chain for JADE BIOSCIENCES INC COM NEW (JBIO) - $9.41 as of 6/19/2025 7:48:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 8.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 2.50 | 0.40 | 2.80 | 0.40 | 0.00 | 0.00% | 0 | 3,079 | 6/17/2025 | EST | ||||
| 5.00 | 0.00 | 10.00 | % | 0 | 10 | EST | |||||||
| 5.00 | 2.00 | 5.90 | % | 0 | 0 | 0.00 | 0.94 | 0.03 | -0.14 | 6/18/2025 3:28:59 PM EST | |||
| 7.50 | 0.00 | 10.00 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 5.00 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.75 | 0.08 | -0.34 | 6/17/2025 | 6/18/2025 3:28:59 PM EST |
| 10.00 | 0.00 | 3.50 | % | 0 | 0 | 0.00 | 0.52 | 0.10 | -0.41 | 6/18/2025 3:28:59 PM EST | |||
| 12.50 | 0.00 | 3.50 | % | 0 | 0 | 0.00 | 0.33 | 0.09 | -0.37 | 6/18/2025 3:28:59 PM EST | |||
| 15.00 | 0.00 | 3.50 | % | 0 | 0 | 0.00 | 0.21 | 0.07 | -0.28 | 6/18/2025 3:28:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 18 | EST | |||||||
| 5.00 | 0.00 | 10.00 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 3.50 | % | 0 | 0 | 0.00 | -0.06 | 0.03 | -0.14 | 6/18/2025 3:28:59 PM EST | |||
| 7.50 | 0.00 | 10.00 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 3.50 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.25 | 0.08 | -0.34 | 6/16/2025 | 6/18/2025 3:28:59 PM EST |
| 10.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | -0.48 | 0.10 | -0.41 | 6/18/2025 3:28:59 PM EST | |||
| 12.50 | 1.00 | 5.50 | % | 0 | 0 | 0.00 | -0.67 | 0.09 | -0.37 | 6/18/2025 3:28:59 PM EST | |||
| 15.00 | 4.00 | 8.00 | % | 0 | 0 | 0.00 | -0.79 | 0.07 | -0.28 | 6/18/2025 3:28:59 PM EST |