Options Chain for JADE BIOSCIENCES INC COM NEW (JBIO) - $11.50 as of 5/5/2025 8:26:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 137 | 5/2/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | % | 0 | 628 | EST | |||||||
| 7.50 | 0.00 | 0.75 | 1.25 | 0.00 | 0.00% | 0 | 51 | 4/30/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 1,588 | EST | |||||||
| 5.00 | 2.00 | 2.60 | % | 0 | 0 | EST | |||||||
| 7.50 | 4.30 | 5.10 | % | 0 | 0 | EST |