Options Chain for JADE BIOSCIENCES INC COM NEW (JBIO) - $15.03 as of 2/16/2026 5:25:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.00 | 13.00 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 5.00 | 8.50 | 12.50 | 10.50 | 5.25 | 0.00 | 0.00% | 2.10 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 2/13/2026 3:59:54 PM EST |
| 7.50 | 6.00 | 10.00 | 8.00 | 2.05 | 0.00 | 0.00% | 1.07 | 0 | 1 | 9.57 | 0.98 | 0.01 | -0.02 | 10/2/2025 | 2/13/2026 3:59:54 PM EST |
| 10.00 | 3.50 | 7.50 | 5.50 | 3.60 | 0.00 | 0.00% | 0.55 | 0 | 2 | 6.80 | 0.90 | 0.03 | -0.08 | 11/24/2025 | 2/13/2026 3:59:54 PM EST |
| 12.50 | 1.00 | 4.90 | 2.95 | 2.75 | 0.00 | 0.00% | 0.24 | 0 | 24 | 4.59 | 0.75 | 0.05 | -0.13 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.16 | 0 | 219 | 5.99 | 0.58 | 0.07 | -0.16 | 2/6/2026 | 2/13/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.05 | -0.87 | -94.57% | 0.14 | 1 | 2 | 6.94 | 0.42 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 7.68 | 0.29 | 0.06 | -0.14 | 2/13/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 8.28 | 0.20 | 0.05 | -0.12 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 8.80 | 0.13 | 0.04 | -0.09 | 2/13/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 9.62 | 0.05 | 0.02 | -0.05 | 2/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.00 | -0.02 | 0.01 | -0.02 | 7/15/2025 | 2/13/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.00 | -0.10 | 0.03 | -0.08 | 6/30/2025 | 2/13/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 1.20 | 0.60 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 93 | 3.01 | -0.25 | 0.05 | -0.13 | 1/28/2026 | 2/13/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 4.30 | 2.15 | 1.65 | 0.00 | 0.00% | 0.14 | 0 | 201 | 5.36 | -0.42 | 0.07 | -0.16 | 12/19/2025 | 2/13/2026 3:59:54 PM EST |
| 17.50 | 0.60 | 4.90 | 2.75 | % | 0.16 | 0 | 0 | 4.04 | -0.58 | 0.07 | -0.16 | 2/13/2026 3:59:54 PM EST | |||
| 20.00 | 2.55 | 7.40 | 4.98 | % | 0.25 | 0 | 0 | 4.81 | -0.71 | 0.06 | -0.14 | 2/13/2026 3:59:54 PM EST | |||
| 22.50 | 5.00 | 9.40 | 7.20 | % | 0.32 | 0 | 0 | 4.81 | -0.80 | 0.05 | -0.12 | 2/13/2026 3:59:54 PM EST | |||
| 25.00 | 7.50 | 11.50 | 9.50 | % | 0.38 | 0 | 0 | 4.80 | -0.87 | 0.04 | -0.09 | 2/13/2026 3:59:54 PM EST | |||
| 30.00 | 12.50 | 16.50 | 14.50 | % | 0.48 | 0 | 0 | 5.59 | -0.95 | 0.02 | -0.05 | 2/13/2026 3:59:54 PM EST |