Options Chain for JADE BIOSCIENCES INC COM NEW (JBIO) - $17.89 as of 4/10/2026 9:07:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 17.80 | 15.65 | % | 6.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 5.00 | 11.00 | 15.30 | 13.15 | % | 2.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 7.50 | 8.50 | 12.90 | 10.70 | % | 1.43 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 4/13/2026 10:58:44 AM EST | |||
| 10.00 | 6.00 | 10.40 | 8.20 | % | 0.82 | 0 | 0 | 9.20 | 0.97 | 0.01 | -0.05 | 4/13/2026 10:58:44 AM EST | |||
| 12.50 | 3.50 | 7.90 | 5.70 | % | 0.46 | 0 | 0 | 6.86 | 0.90 | 0.03 | -0.14 | 4/13/2026 10:58:44 AM EST | |||
| 15.00 | 1.00 | 5.50 | 3.25 | 2.00 | 0.00 | 0.00% | 0.22 | 0 | 11 | 5.10 | 0.77 | 0.05 | -0.23 | 4/1/2026 | 4/13/2026 10:58:44 AM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.51 | 0.00 | 0.00% | 0.14 | 0 | 45 | 5.92 | 0.62 | 0.06 | -0.29 | 4/1/2026 | 4/13/2026 10:58:44 AM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 3 | 7.10 | 0.47 | 0.06 | -0.31 | 4/9/2026 | 4/13/2026 10:58:44 AM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 8.01 | 0.34 | 0.06 | -0.28 | 4/13/2026 10:58:44 AM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 8.75 | 0.24 | 0.05 | -0.24 | 4/13/2026 10:58:44 AM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 9.93 | 0.11 | 0.03 | -0.14 | 4/13/2026 10:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 4/13/2026 10:58:44 AM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.05 | 4/13/2026 10:58:44 AM EST | |||
| 12.50 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 1 | 5.58 | -0.10 | 0.03 | -0.14 | 4/13/2026 10:58:44 AM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.16 | 0 | 12 | 9.42 | -0.23 | 0.05 | -0.23 | 4/9/2026 | 4/13/2026 10:58:44 AM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 7.08 | -0.38 | 0.06 | -0.29 | 4/13/2026 10:58:44 AM EST | |||
| 20.00 | 0.30 | 4.90 | 2.60 | % | 0.13 | 0 | 0 | 4.94 | -0.53 | 0.06 | -0.31 | 4/13/2026 10:58:44 AM EST | |||
| 22.50 | 2.50 | 6.50 | 4.50 | % | 0.20 | 0 | 0 | 4.74 | -0.66 | 0.06 | -0.28 | 4/13/2026 10:58:44 AM EST | |||
| 25.00 | 5.00 | 9.00 | 7.00 | % | 0.28 | 0 | 0 | 5.48 | -0.76 | 0.05 | -0.24 | 4/13/2026 10:58:44 AM EST | |||
| 30.00 | 9.50 | 14.00 | 11.75 | % | 0.39 | 0 | 0 | 6.64 | -0.89 | 0.03 | -0.14 | 4/13/2026 10:58:44 AM EST |