Options Chain for JADE BIOSCIENCES INC COM NEW (JBIO) - $20.84 as of 8/31/2026 5:22:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.50 | 11.10 | 8.80 | % | 0.70 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 15.00 | 4.00 | 8.60 | 6.30 | % | 0.42 | 0 | 0 | 2.88 | 0.98 | 0.01 | -0.03 | 8/31/2026 3:59:57 PM EST | |||
| 17.50 | 1.50 | 6.00 | 3.75 | % | 0.21 | 0 | 0 | 2.05 | 0.90 | 0.04 | -0.04 | 8/31/2026 3:59:57 PM EST | |||
| 20.00 | 0.20 | 4.90 | 2.55 | % | 0.13 | 0 | 0 | 2.18 | 0.73 | 0.09 | -0.05 | 8/31/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.69 | 0.46 | 0.12 | -0.05 | 8/24/2026 | 8/31/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 4.40 | 2.20 | % | 0.09 | 0 | 0 | 2.91 | 0.22 | 0.09 | -0.03 | 8/31/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.30 | 0.03 | 0.02 | -0.01 | 8/31/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 4.10 | 2.05 | % | 0.06 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.10 | 2.05 | % | 0.16 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.90 | -0.02 | 0.01 | -0.03 | 8/31/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.22 | -0.10 | 0.04 | -0.04 | 8/31/2026 3:59:57 PM EST | |||
| 20.00 | 0.45 | 1.00 | 0.73 | 1.00 | +0.15 | +17.65% | 0.04 | 30 | 224 | 0.79 | -0.27 | 0.09 | -0.05 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 22.50 | 0.10 | 4.90 | 2.50 | % | 0.11 | 0 | 0 | 2.39 | -0.54 | 0.12 | -0.05 | 8/31/2026 3:59:57 PM EST | |||
| 25.00 | 1.80 | 6.50 | 4.15 | % | 0.17 | 0 | 0 | 2.37 | -0.78 | 0.09 | -0.03 | 8/31/2026 3:59:57 PM EST | |||
| 30.00 | 7.00 | 11.00 | 9.00 | % | 0.30 | 0 | 0 | 2.78 | -0.97 | 0.02 | -0.01 | 8/31/2026 3:59:57 PM EST | |||
| 35.00 | 12.00 | 16.00 | 14.00 | % | 0.40 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST |