Options Chain for GLADSTONE LD CORP COM (LAND) - $9.21 as of 10/8/2025 4:16:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.40 | 6.65 | 6.79 | 0.00 | 0.00% | 2.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 3.00 | 5.30 | 4.15 | % | 0.83 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 7.50 | 1.50 | 1.80 | 1.65 | % | 0.22 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 276 | 0.64 | 0.04 | 0.19 | 0.00 | 10/2/2025 | 10/8/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.76 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 3:59:58 PM EST |
| 10.00 | 0.80 | 0.95 | 0.88 | 0.86 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.64 | -0.96 | 0.19 | 0.00 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 12.50 | 3.20 | 3.50 | 3.35 | 3.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:58 PM EST |
| 15.00 | 5.70 | 6.00 | 5.85 | % | 0.39 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 17.50 | 8.30 | 8.50 | 8.40 | % | 0.48 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |