Options Chain for GLADSTONE LD CORP COM (LAND) - $10.09 as of 6/19/2025 7:51:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 7.70 | 7.78 | +0.09 | +1.17% | 2 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:06 PM EST |
| 5.00 | 5.00 | 5.50 | 5.29 | +0.20 | +3.93% | 1 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:06 PM EST |
| 7.50 | 2.30 | 3.60 | 2.56 | +0.06 | +2.40% | 2 | 2 | 8.23 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:06 PM EST |
| 10.00 | 0.05 | 0.20 | 0.15 | -0.03 | -16.67% | 261 | 297 | 0.37 | 0.55 | 1.19 | -0.02 | 6/18/2025 | 6/18/2025 3:29:06 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:06 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 16 | 3.09 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:29:06 PM EST |
| 10.00 | 0.00 | 0.35 | 0.05 | -0.10 | -66.67% | 9 | 78 | 0.51 | -0.45 | 1.19 | -0.02 | 6/18/2025 | 6/18/2025 3:29:06 PM EST |
| 12.50 | 2.40 | 2.75 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 15.00 | 4.90 | 5.10 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 17.50 | 7.20 | 7.60 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST |