Options Chain for GLADSTONE LD CORP COM (LAND) - $11.15 as of 2/2/2026 11:17:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.30 | 8.80 | 8.30 | 0.00 | 0.00% | 3.52 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 6.00 | 6.80 | 6.40 | 6.07 | 0.00 | 0.00% | 1.28 | 0 | 7 | 1.98 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 7.50 | 3.50 | 4.10 | 3.80 | 3.50 | 0.00 | 0.00% | 0.51 | 0 | 634 | 1.04 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 1.00 | 1.30 | 1.15 | 1.30 | +0.14 | +12.07% | 0.11 | 5 | 1,492 | 0.84 | 0.85 | 0.18 | -0.01 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.37 | 0.17 | 0.20 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.75 | 0.00 | 0.01 | 0.00 | 1/16/2026 | 1/30/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/30/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 199 | 0.46 | -0.15 | 0.18 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 12.50 | 1.25 | 1.55 | 1.40 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.50 | -0.83 | 0.20 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 3.40 | 4.50 | 3.95 | % | 0.26 | 0 | 0 | 2.38 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 17.50 | 5.70 | 7.20 | 6.45 | % | 0.37 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 20.00 | 8.20 | 9.70 | 8.95 | % | 0.45 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |