Options Chain for GLADSTONE LD CORP COM (LAND) - $8.75 as of 7/2/2026 8:59:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.90 | 6.15 | 6.25 | 0.00 | 0.00% | 2.46 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:49 PM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | 3.70 | 0.00 | 0.00% | 0.74 | 0 | 4 | 3.57 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 7.50 | 0.85 | 1.50 | 1.18 | 1.25 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.12 | 0.95 | 0.11 | 0.00 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 272 | 0.54 | 0.05 | 0.16 | 0.00 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | -0.05 | 0.11 | 0.00 | 6/22/2026 | 7/2/2026 3:59:49 PM EST |
| 10.00 | 1.00 | 1.70 | 1.35 | 1.46 | 0.00 | 0.00% | 0.14 | 0 | 141 | 1.23 | -0.95 | 0.16 | 0.00 | 6/30/2026 | 7/2/2026 3:59:49 PM EST |
| 12.50 | 3.30 | 4.40 | 3.85 | 3.81 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:49 PM EST |
| 15.00 | 5.60 | 7.10 | 6.35 | 6.35 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:49 PM EST |
| 17.50 | 8.10 | 9.60 | 8.85 | % | 0.51 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST |