Options Chain for GLADSTONE LD CORP COM (LAND) - $9.64 as of 5/5/2025 8:31:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 8.70 | 7.15 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:46 PM EST |
| 5.00 | 4.40 | 5.10 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 7.50 | 1.95 | 2.25 | 2.10 | -0.15 | -6.67% | 2 | 323 | 1.62 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 10.00 | 0.10 | 0.15 | 0.11 | -0.08 | -42.11% | 21 | 348 | 0.37 | 0.30 | 0.64 | -0.01 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 2 | 720 | 0.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | -0.11 | -78.58% | 3 | 102 | 1.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 30 | 1.82 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 5/5/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 252 | 2.14 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 5/5/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 35 | 4.42 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 5/5/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 61 | 1.04 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:46 PM EST |
| 10.00 | 0.30 | 0.55 | 0.35 | +0.05 | +16.67% | 4 | 438 | 0.31 | -0.70 | 0.64 | -0.01 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 12.50 | 2.55 | 3.20 | 2.75 | 0.00 | 0.00% | 0 | 27 | 1.66 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:46 PM EST |
| 15.00 | 5.10 | 5.70 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 17.50 | 7.70 | 8.00 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 20.00 | 10.10 | 10.60 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 22.50 | 12.60 | 13.00 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 25.00 | 15.10 | 15.60 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |