Options Chain for GLADSTONE LD CORP COM (LAND) - $8.87 as of 8/13/2025 3:38:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 6.90 | 6.30 | 6.43 | -1.47 | -18.61% | 2.52 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 5.00 | 3.50 | 4.30 | 3.90 | % | 0.78 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 7.50 | 1.30 | 1.60 | 1.45 | 1.30 | 0.00 | 0.00% | 0.19 | 0 | 12 | 2.28 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1,682 | 1.21 | 0.01 | 0.07 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,504 | 2.77 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 193 | 3.89 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 8/13/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 8/13/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 8/13/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 35 | 5.68 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/13/2025 3:59:54 PM EST |
| 10.00 | 0.95 | 1.05 | 1.00 | 1.07 | -0.04 | -3.61% | 0.10 | 4 | 357 | 1.22 | -0.99 | 0.07 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 12.50 | 3.40 | 3.60 | 3.50 | 2.90 | 0.00 | 0.00% | 0.28 | 0 | 6 | 3.26 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:54 PM EST |
| 15.00 | 5.80 | 6.10 | 5.95 | 5.57 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.49 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 8/13/2025 3:59:54 PM EST |
| 17.50 | 8.40 | 8.60 | 8.50 | % | 0.49 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 20.00 | 10.80 | 11.10 | 10.95 | % | 0.55 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 22.50 | 13.40 | 13.60 | 13.50 | % | 0.60 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |