Options Chain for GLADSTONE LD CORP COM (LAND) - $10.66 as of 3/23/2026 5:16:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 9.60 | 8.15 | 8.45 | 0.00 | 0.00% | 3.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 5.00 | 4.50 | 6.30 | 5.40 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 7.50 | 2.70 | 3.80 | 3.25 | % | 0.43 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 10.00 | 0.45 | 1.55 | 1.00 | 1.17 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.05 | 0.77 | 0.25 | -0.01 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.41 | 0.13 | 0.16 | -0.01 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.76 | 0.00 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 9.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 10.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.02 | 40 | 86 | 0.46 | -0.23 | 0.25 | -0.01 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 12.50 | 1.45 | 3.40 | 2.43 | 1.10 | 0.00 | 0.00% | 0.19 | 0 | 27 | 2.08 | -0.87 | 0.16 | -0.01 | 3/13/2026 | 3/23/2026 3:59:56 PM EST |
| 15.00 | 3.60 | 5.60 | 4.60 | 3.65 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.38 | -1.00 | 0.01 | 0.00 | 3/9/2026 | 3/23/2026 3:59:56 PM EST |
| 17.50 | 5.40 | 8.30 | 6.85 | % | 0.39 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 20.00 | 7.90 | 10.10 | 9.00 | % | 0.45 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 22.50 | 10.40 | 13.10 | 11.75 | % | 0.52 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |