Options Chain for GLADSTONE LD CORP COM (LAND) - $12.64 as of 4/26/2024 3:25:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.50 | % | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 7.00 | 9.00 | % | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 7.50 | 4.90 | 6.20 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 10.00 | 2.60 | 2.85 | 3.05 | 0.00 | 0.00% | 0 | 19 | 0.68 | 0.99 | 0.00 | -0.01 | 4/2/2024 | 4/26/2024 4:00:05 PM EST |
| 12.50 | 0.40 | 0.75 | 0.61 | 0.00 | 0.00% | 0 | 64 | 0.31 | 0.65 | 0.37 | -0.01 | 4/23/2024 | 4/26/2024 4:00:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 1 | 359 | 0.45 | 0.03 | 0.06 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 297 | 0.76 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:05 PM EST |
| 20.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 31 | 1.35 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 4 | 2.79 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 183 | 0.68 | -0.01 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 4:00:05 PM EST |
| 12.50 | 0.20 | 0.30 | 0.29 | -0.01 | -3.34% | 7 | 678 | 0.32 | -0.35 | 0.37 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 15.00 | 2.25 | 2.80 | 2.35 | +0.15 | +6.82% | 2 | 81 | 0.81 | -0.97 | 0.06 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 17.50 | 4.70 | 5.30 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 20.00 | 7.00 | 7.50 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 22.50 | 9.50 | 11.30 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 25.00 | 12.20 | 12.60 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 30.00 | 17.00 | 17.50 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |