Options Chain for GLADSTONE LD CORP COM (LAND) - $9.80 as of 5/8/2026 7:45:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.00 | 7.25 | 7.74 | 0.00 | 0.00% | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:04 PM EST |
| 5.00 | 4.20 | 5.40 | 4.80 | 4.89 | 0.00 | 0.00% | 0.96 | 0 | 2 | 6.14 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 7.50 | 1.90 | 2.65 | 2.28 | 2.32 | 0.00 | 0.00% | 0.30 | 0 | 17 | 2.67 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.11 | +0.01 | +10.00% | 0.01 | 13 | 764 | 0.50 | 0.34 | 0.55 | -0.02 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 2,823 | 1.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 396 | 1.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 273 | 4.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.10 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.56 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.24 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.83 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.28 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:04 PM EST |
| 10.00 | 0.35 | 0.55 | 0.45 | 0.47 | +0.09 | +23.69% | 0.04 | 7 | 987 | 0.49 | -0.66 | 0.55 | -0.02 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 12.50 | 2.10 | 3.30 | 2.70 | 2.87 | 0.00 | 0.00% | 0.22 | 0 | 11 | 2.48 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 15.00 | 4.70 | 5.80 | 5.25 | 4.65 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.32 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 4:00:04 PM EST |
| 17.50 | 7.00 | 8.50 | 7.75 | % | 0.44 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 20.00 | 9.50 | 11.00 | 10.25 | % | 0.51 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 22.50 | 11.70 | 13.90 | 12.80 | % | 0.57 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST |