Options Chain for GLADSTONE LD CORP COM (LAND) - $9.50 as of 10/9/2026 7:11:44 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.30 7.80 7.05 6.83 0.00 0.00% 2.82 0 0 0.00 1.00 0.00 0.00 9/15/2026 10/9/2026 4:00:00 PM EST
5.00 4.00 5.20 4.60 4.30 0.00 0.00% 0.92 0 0 6.14 1.00 0.00 0.00 9/25/2026 10/9/2026 4:00:00 PM EST
7.50 1.70 2.45 2.08 2.20 0.00 0.00% 0.28 0 40 2.62 1.00 0.00 0.00 10/6/2026 10/9/2026 4:00:00 PM EST
10.00 0.00 0.05 0.03 0.03 -0.07 -70.00% 0.00 3 584 0.41 0.17 0.49 -0.01 10/9/2026 10/9/2026 4:00:00 PM EST
12.50 0.00 0.05 0.03 % 0.00 0 0 1.29 0.00 0.00 0.00 10/9/2026 4:00:00 PM EST
15.00 0.00 0.05 0.03 0.02 0.00 0.00% 0.00 0 1 1.89 0.00 0.00 0.00 10/6/2026 10/9/2026 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 0.00 0.00 0.00 0.00 10/9/2026 4:00:00 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 6.23 0.00 0.00 0.00 10/9/2026 4:00:00 PM EST
7.50 0.00 0.05 0.03 0.10 0.00 0.00% 0.00 0 2 1.20 0.00 0.00 0.00 9/16/2026 10/9/2026 4:00:00 PM EST
10.00 0.40 0.95 0.68 0.45 0.00 0.00% 0.07 0 134 1.22 -0.83 0.49 -0.01 10/2/2026 10/9/2026 4:00:00 PM EST
12.50 2.30 3.50 2.90 % 0.23 0 0 2.57 -1.00 0.00 0.00 10/9/2026 4:00:00 PM EST
15.00 4.90 6.10 5.50 % 0.37 0 0 3.64 -1.00 0.00 0.00 10/9/2026 4:00:00 PM EST