Options Chain for GLADSTONE CAPITAL CORP COM NEW (GLAD) - $26.98 as of 11/20/2024 4:07:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.00 | 16.00 | 11.10 | 0.00 | 0.00% | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/20/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 10.00 | 13.50 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 17.50 | 8.20 | 11.00 | 4.10 | 0.00 | 0.00% | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/15/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 5.60 | 8.50 | 2.60 | 0.00 | 0.00% | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 11/20/2024 3:59:59 PM EST |
| 22.50 | 3.10 | 6.00 | 3.06 | 0.00 | 0.00% | 0 | 1 | 1.35 | 1.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 2.70 | 1.85 | 0.00 | 0.00% | 0 | 311 | 0.80 | 0.76 | 0.18 | -0.01 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 47 | 0.30 | 0.02 | 0.03 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 0.60 | 0.01 | -0.04 | -80.00% | 1 | 47 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | -0.20 | -66.67% | 1 | 25 | 0.38 | 0.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 25.00 | 0.15 | 0.50 | 0.25 | +0.11 | +78.58% | 2 | 824 | 0.26 | -0.24 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 30.00 | 3.30 | 5.60 | 4.55 | 0.00 | 0.00% | 0 | 1 | 1.08 | -0.98 | 0.03 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |