Options Chain for GLADSTONE CAP CORP COM NEW (GLAD) - $20.61 as of 2/2/2026 10:55:54 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 7.50 9.00 8.25 % 0.66 0 0 3.61 1.00 0.00 0.00 1/30/2026 4:00:02 PM EST
15.00 5.00 6.50 5.75 % 0.38 0 0 2.76 1.00 0.00 0.00 1/30/2026 4:00:02 PM EST
17.50 2.70 3.90 3.30 % 0.19 0 0 1.09 1.00 0.00 0.00 1/30/2026 4:00:02 PM EST
20.00 0.60 1.25 0.93 0.85 0.00 0.00% 0.05 0 17 0.43 0.66 0.28 -0.01 1/30/2026 1/30/2026 4:00:02 PM EST
22.50 0.05 0.15 0.10 0.05 0.00 0.00% 0.00 0 21 0.35 0.09 0.11 0.00 1/28/2026 1/30/2026 4:00:02 PM EST
25.00 0.00 0.20 0.10 0.05 0.00 0.00% 0.00 0 13 0.69 0.00 0.00 0.00 1/12/2026 1/30/2026 4:00:02 PM EST
30.00 0.00 0.05 0.03 % 0.00 0 0 0.83 0.00 0.00 0.00 1/30/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 2.37 0.00 0.00 0.00 1/30/2026 4:00:02 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.73 0.00 0.00 0.00 1/30/2026 4:00:02 PM EST
17.50 0.00 0.75 0.38 0.10 0.00 0.00% 0.02 0 1 1.03 0.00 0.00 0.00 12/18/2025 1/30/2026 4:00:02 PM EST
20.00 0.20 0.50 0.35 0.40 0.00 0.00% 0.02 0 120 0.29 -0.34 0.28 -0.01 1/28/2026 1/30/2026 4:00:02 PM EST
22.50 1.65 2.45 2.05 2.00 0.00 0.00% 0.09 0 4 1.29 -0.91 0.11 0.00 1/30/2026 1/30/2026 4:00:02 PM EST
25.00 3.90 5.00 4.45 % 0.18 0 0 0.89 -1.00 0.00 0.00 1/30/2026 4:00:02 PM EST
30.00 8.70 10.10 9.40 % 0.31 0 0 2.37 -1.00 0.00 0.00 1/30/2026 4:00:02 PM EST