Options Chain for GLADSTONE CAP CORP COM NEW (GLAD) - $17.57 as of 3/23/2026 1:57:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 17.00 | 15.15 | 15.25 | 0.00 | 0.00% | 6.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 5.00 | 10.70 | 14.30 | 12.50 | 12.75 | 0.00 | 0.00% | 2.50 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 7.50 | 8.20 | 11.60 | 9.90 | 10.47 | 0.00 | 0.00% | 1.32 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 10.00 | 5.60 | 9.30 | 7.45 | % | 0.74 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 12.50 | 4.60 | 7.00 | 5.80 | % | 0.46 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 15.00 | 1.40 | 4.80 | 3.10 | % | 0.21 | 0 | 0 | 1.91 | 0.97 | 0.04 | -0.01 | 3/23/2026 3:59:46 PM EST | |||
| 17.50 | 0.05 | 1.90 | 0.98 | 0.75 | -0.03 | -3.85% | 0.06 | 4 | 60 | 0.94 | 0.61 | 0.23 | -0.02 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.30 | 0.12 | 0.12 | -0.01 | 3/13/2026 | 3/23/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.01 | 0.01 | 0.00 | 3/12/2026 | 3/23/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 30.00 | 0.00 | 2.80 | 1.40 | % | 0.05 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 2.85 | 1.43 | % | 0.04 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.80 | 1.40 | % | 0.56 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 2.80 | 1.40 | % | 0.19 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 12.50 | 0.00 | 1.70 | 0.85 | % | 0.07 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.51 | -0.03 | 0.04 | -0.01 | 3/18/2026 | 3/23/2026 3:59:46 PM EST |
| 17.50 | 0.05 | 1.00 | 0.53 | 0.60 | +0.05 | +9.10% | 0.03 | 6 | 72 | 0.36 | -0.39 | 0.23 | -0.02 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 20.00 | 0.95 | 4.60 | 2.78 | 3.00 | +0.55 | +22.45% | 0.14 | 2 | 2 | 1.77 | -0.88 | 0.12 | -0.01 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 22.50 | 3.40 | 6.20 | 4.80 | % | 0.21 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 25.00 | 6.00 | 9.40 | 7.70 | % | 0.31 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 30.00 | 11.00 | 14.40 | 12.70 | % | 0.42 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 35.00 | 16.00 | 19.40 | 17.70 | % | 0.51 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST |