Options Chain for ORTHOFIX MED INC COM (OFIX) - $12.15 as of 4/24/2026 3:37:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 11.80 | 9.80 | % | 3.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 5.00 | 5.20 | 9.30 | 7.25 | % | 1.45 | 0 | 0 | 6.82 | 0.99 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 7.50 | 2.75 | 6.80 | 4.78 | % | 0.64 | 0 | 0 | 4.41 | 0.94 | 0.03 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 10.00 | 0.35 | 4.50 | 2.43 | % | 0.24 | 0 | 0 | 3.07 | 0.79 | 0.07 | -0.03 | 4/24/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 2.55 | 1.28 | % | 0.10 | 0 | 1 | 2.24 | 0.55 | 0.11 | -0.04 | 4/24/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 19 | 2.67 | 0.30 | 0.10 | -0.03 | 4/9/2026 | 4/24/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.51 | 0.15 | 0.06 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 10 | 3.49 | 0.07 | 0.04 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.76 | 0.03 | 0.02 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.03 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 4 | 3.54 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.06 | -0.01 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.67 | -0.06 | 0.03 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | % | 0.08 | 0 | 0 | 2.43 | -0.21 | 0.07 | -0.03 | 4/24/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 3.10 | 1.55 | % | 0.12 | 0 | 0 | 2.59 | -0.45 | 0.11 | -0.04 | 4/24/2026 4:00:01 PM EST | |||
| 15.00 | 0.80 | 4.80 | 2.80 | % | 0.19 | 0 | 2 | 2.58 | -0.70 | 0.10 | -0.03 | 4/24/2026 4:00:01 PM EST | |||
| 17.50 | 3.60 | 7.40 | 5.50 | % | 0.31 | 0 | 0 | 3.15 | -0.85 | 0.06 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 20.00 | 6.10 | 9.80 | 7.95 | % | 0.40 | 0 | 0 | 3.45 | -0.93 | 0.04 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 22.50 | 8.30 | 12.40 | 10.35 | % | 0.46 | 0 | 0 | 3.85 | -0.97 | 0.02 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 25.00 | 10.70 | 14.70 | 12.70 | % | 0.51 | 0 | 0 | 3.95 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 30.00 | 15.70 | 19.70 | 17.70 | % | 0.59 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST |