Options Chain for ORTHOFIX MED INC COM (OFIX) - $12.43 as of 5/12/2025 9:11:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:55 PM EST | |||
| 5.00 | 5.50 | 10.00 | % | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.05 | 5/12/2025 3:59:55 PM EST | |||
| 7.50 | 3.00 | 7.40 | % | 0 | 0 | 0.00 | 0.88 | 0.03 | -0.17 | 5/12/2025 3:59:55 PM EST | |||
| 10.00 | 0.50 | 4.90 | 3.40 | 0.00 | 0.00% | 0 | 10 | 7.82 | 0.75 | 0.05 | -0.26 | 5/5/2025 | 5/12/2025 3:59:55 PM EST |
| 12.50 | 0.05 | 4.90 | % | 0 | 0 | 5.02 | 0.60 | 0.06 | -0.32 | 5/12/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.40 | % | 0 | 0 | 6.30 | 0.46 | 0.06 | -0.33 | 5/12/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.00 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.35 | 0.06 | -0.30 | 1/3/2025 | 5/12/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.26 | 0.05 | -0.27 | 5/5/2025 | 5/12/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.19 | 0.04 | -0.22 | 5/12/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 4.80 | 0.48 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.14 | 0.03 | -0.18 | 12/16/2024 | 5/12/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.08 | 0.02 | -0.12 | 5/12/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.04 | 0.01 | -0.08 | 5/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.05 | 5/12/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -0.12 | 0.03 | -0.17 | 5/12/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.05 | 0.00 | 0.00% | 0 | 2,100 | 6.10 | -0.25 | 0.05 | -0.26 | 5/5/2025 | 5/12/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 2,177 | 0.90 | -0.40 | 0.06 | -0.32 | 5/9/2025 | 5/12/2025 3:59:55 PM EST |
| 15.00 | 0.60 | 4.90 | 3.10 | 0.00 | 0.00% | 0 | 1 | 6.18 | -0.54 | 0.06 | -0.33 | 5/6/2025 | 5/12/2025 3:59:55 PM EST |
| 17.50 | 2.65 | 7.00 | % | 0 | 0 | 6.53 | -0.65 | 0.06 | -0.30 | 5/12/2025 3:59:55 PM EST | |||
| 20.00 | 5.10 | 9.50 | % | 0 | 0 | 7.40 | -0.74 | 0.05 | -0.27 | 5/12/2025 3:59:55 PM EST | |||
| 22.50 | 7.50 | 12.00 | % | 0 | 0 | 8.12 | -0.81 | 0.04 | -0.22 | 5/12/2025 3:59:55 PM EST | |||
| 25.00 | 10.00 | 14.50 | % | 0 | 0 | 8.72 | -0.86 | 0.03 | -0.18 | 5/12/2025 3:59:55 PM EST | |||
| 30.00 | 15.00 | 19.50 | % | 0 | 0 | 9.71 | -0.92 | 0.02 | -0.12 | 5/12/2025 3:59:55 PM EST | |||
| 35.00 | 20.00 | 24.50 | % | 0 | 0 | 0.00 | -0.96 | 0.01 | -0.08 | 5/12/2025 3:59:55 PM EST |