Options Chain for ORTHOFIX MED INC COM (OFIX) - $10.96 as of 7/24/2026 11:27:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 10.70 | 8.70 | % | 3.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 5.00 | 4.20 | 8.20 | 6.20 | % | 1.24 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 7.50 | 2.15 | 5.60 | 3.88 | % | 0.52 | 0 | 0 | 3.46 | 0.93 | 0.04 | -0.01 | 7/24/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 3.50 | 1.75 | 1.53 | 0.00 | 0.00% | 0.17 | 0 | 31 | 2.46 | 0.71 | 0.10 | -0.02 | 7/15/2026 | 7/24/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 2.30 | 1.15 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 26 | 2.23 | 0.43 | 0.11 | -0.03 | 7/23/2026 | 7/24/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | 0.22 | 0.09 | -0.02 | 7/21/2026 | 7/24/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 1 | 3.04 | 0.10 | 0.05 | -0.01 | 7/24/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.35 | 0.05 | 0.03 | -0.01 | 7/24/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.62 | 0.02 | 0.01 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.83 | 0.01 | 0.01 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 4 | 2 | 3.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.01 | 2 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:04 PM EST | |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.83 | -0.07 | 0.04 | -0.01 | 7/24/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.83 | -0.29 | 0.10 | -0.02 | 7/6/2026 | 7/24/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 3.60 | 1.80 | % | 0.14 | 0 | 0 | 2.28 | -0.57 | 0.11 | -0.03 | 7/24/2026 4:00:04 PM EST | |||
| 15.00 | 1.90 | 5.80 | 3.85 | % | 0.26 | 0 | 0 | 2.58 | -0.78 | 0.09 | -0.02 | 7/24/2026 4:00:04 PM EST | |||
| 17.50 | 4.30 | 8.30 | 6.30 | % | 0.36 | 0 | 0 | 2.98 | -0.90 | 0.05 | -0.01 | 7/24/2026 4:00:04 PM EST | |||
| 20.00 | 6.80 | 10.80 | 8.80 | % | 0.44 | 0 | 0 | 3.30 | -0.95 | 0.03 | -0.01 | 7/24/2026 4:00:04 PM EST | |||
| 22.50 | 9.30 | 13.30 | 11.30 | % | 0.50 | 0 | 0 | 3.56 | -0.98 | 0.01 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 25.00 | 11.80 | 15.80 | 13.80 | 15.68 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.79 | -0.99 | 0.01 | 0.00 | 6/12/2026 | 7/24/2026 4:00:04 PM EST |
| 30.00 | 16.80 | 20.80 | 18.80 | % | 0.63 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST |