Options Chain for ORTHOFIX MED INC COM (OFIX) - $13.02 as of 4/19/2024 2:56:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 5.00 | 5.90 | 10.50 | % | 0 | 1 | 6.76 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 7.50 | 3.90 | 8.00 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:56 PM EST | |||
| 10.00 | 0.50 | 5.40 | % | 0 | 0 | 2.85 | 0.95 | 0.04 | -0.01 | 4/19/2024 3:59:56 PM EST | |||
| 12.50 | 0.05 | 2.95 | 2.43 | 0.00 | 0.00% | 0 | 2 | 1.80 | 0.69 | 0.16 | -0.02 | 3/28/2024 | 4/19/2024 3:59:56 PM EST |
| 15.00 | 0.05 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 1,095 | 0.50 | 0.16 | 0.17 | -0.01 | 4/12/2024 | 4/19/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 0.20 | % | 0 | 13 | 0.82 | 0.01 | 0.02 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 20 | 1.85 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.02 | -0.05 | 0.04 | -0.01 | 3/28/2024 | 4/19/2024 3:59:56 PM EST |
| 12.50 | 0.10 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 28 | 0.50 | -0.31 | 0.16 | -0.02 | 4/15/2024 | 4/19/2024 3:59:56 PM EST |
| 15.00 | 0.05 | 4.70 | 1.34 | 0.00 | 0.00% | 0 | 5 | 2.54 | -0.84 | 0.17 | -0.01 | 4/1/2024 | 4/19/2024 3:59:56 PM EST |
| 17.50 | 2.25 | 6.90 | % | 0 | 0 | 2.80 | -0.99 | 0.02 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 20.00 | 5.40 | 9.40 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 22.50 | 7.90 | 11.90 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 25.00 | 9.70 | 14.40 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 30.00 | 14.90 | 19.50 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST |