Options Chain for ORTHOFIX MED INC COM (OFIX) - $14.40 as of 1/16/2026 2:15:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 13.70 | 11.70 | 12.41 | 0.00 | 0.00% | 4.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 1/16/2026 4:00:02 PM EST |
| 5.00 | 7.20 | 11.30 | 9.25 | % | 1.85 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 7.50 | 4.70 | 8.80 | 6.75 | 7.47 | 0.00 | 0.00% | 0.90 | 0 | 2 | 4.42 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 1/16/2026 4:00:02 PM EST |
| 10.00 | 2.35 | 6.40 | 4.38 | 6.28 | 0.00 | 0.00% | 0.44 | 0 | 3 | 3.16 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 1/16/2026 4:00:02 PM EST |
| 12.50 | 0.65 | 4.10 | 2.38 | 3.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.26 | 0.76 | 0.19 | 0.00 | 1/6/2026 | 1/16/2026 4:00:02 PM EST |
| 15.00 | 0.10 | 0.70 | 0.40 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.54 | 0.33 | 0.14 | -0.01 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.65 | 0.10 | 0.07 | -0.01 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.36 | 0.03 | 0.02 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.61 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 1/16/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 1/16/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | % | 0.15 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 69 | 2.70 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:02 PM EST |
| 12.50 | 0.05 | 2.45 | 1.25 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.00 | -0.24 | 0.19 | 0.00 | 8/8/2025 | 1/16/2026 4:00:02 PM EST |
| 15.00 | 0.75 | 3.20 | 1.98 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.33 | -0.67 | 0.14 | -0.01 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 17.50 | 1.35 | 5.40 | 3.38 | 4.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.55 | -0.90 | 0.07 | -0.01 | 8/13/2025 | 1/16/2026 4:00:02 PM EST |
| 20.00 | 3.80 | 7.90 | 5.85 | % | 0.29 | 0 | 0 | 1.86 | -0.97 | 0.02 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 22.50 | 6.30 | 10.40 | 8.35 | % | 0.37 | 0 | 0 | 2.11 | -0.99 | 0.01 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 25.00 | 8.80 | 12.90 | 10.85 | % | 0.43 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 30.00 | 13.80 | 17.90 | 15.85 | % | 0.53 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST |