Options Chain for ORTHOFIX MED INC COM (OFIX) - $9.88 as of 6/10/2026 6:33:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 9.40 | 7.35 | % | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 5.00 | 2.85 | 6.90 | 4.88 | % | 0.98 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.01 | 6/10/2026 3:59:55 PM EST | |||
| 7.50 | 0.50 | 4.60 | 2.55 | % | 0.34 | 0 | 0 | 6.90 | 0.83 | 0.08 | -0.05 | 6/10/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 30 | 3.59 | 0.49 | 0.19 | -0.05 | 6/2/2026 | 6/10/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 5.24 | 0.15 | 0.11 | -0.03 | 5/22/2026 | 6/10/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 6 | 6.13 | 0.03 | 0.03 | -0.01 | 5/21/2026 | 6/10/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.23 | 0.01 | 0.01 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 6.82 | -0.02 | 0.01 | -0.01 | 6/10/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.82 | -0.17 | 0.08 | -0.05 | 5/26/2026 | 6/10/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.19 | -0.51 | 0.19 | -0.05 | 5/21/2026 | 6/10/2026 3:59:55 PM EST |
| 12.50 | 0.65 | 4.70 | 2.68 | 2.79 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.91 | -0.85 | 0.11 | -0.03 | 6/9/2026 | 6/10/2026 3:59:55 PM EST |
| 15.00 | 3.10 | 7.20 | 5.15 | % | 0.34 | 0 | 0 | 5.81 | -0.97 | 0.03 | -0.01 | 6/10/2026 3:59:55 PM EST | |||
| 17.50 | 5.60 | 9.70 | 7.65 | % | 0.44 | 0 | 0 | 6.49 | -0.99 | 0.01 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 20.00 | 8.10 | 12.20 | 10.15 | % | 0.51 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 22.50 | 11.20 | 14.70 | 12.95 | % | 0.58 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 25.00 | 13.70 | 17.30 | 15.50 | % | 0.62 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST |