Options Chain for ORTHOFIX MED INC COM (OFIX) - $16.06 as of 3/28/2025 8:36:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 16.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 9.20 | 13.50 | % | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.50 | 6.50 | 11.00 | % | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 10.00 | 4.60 | 8.20 | % | 0 | 0 | 3.99 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 12.50 | 1.00 | 5.60 | % | 0 | 0 | 2.74 | 0.91 | 0.05 | -0.02 | 3/28/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.70 | % | 0 | 0 | 1.49 | 0.67 | 0.11 | -0.03 | 3/28/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 3.30 | % | 0 | 0 | 3.28 | 0.38 | 0.12 | -0.03 | 3/28/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.10 | 0.17 | 0.08 | -0.02 | 3/28/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 4.46 | 0.06 | 0.04 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 4.50 | % | 0 | 0 | 4.57 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 9.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 6.92 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.95 | % | 0 | 0 | 1.75 | -0.09 | 0.05 | -0.02 | 3/28/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.45 | % | 0 | 0 | 1.33 | -0.33 | 0.11 | -0.03 | 3/28/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 2.85 | % | 0 | 0 | 1.30 | -0.62 | 0.12 | -0.03 | 3/28/2025 3:59:57 PM EST | |||
| 20.00 | 2.45 | 5.50 | % | 0 | 0 | 1.88 | -0.83 | 0.08 | -0.02 | 3/28/2025 3:59:57 PM EST | |||
| 22.50 | 5.30 | 7.90 | % | 0 | 0 | 2.18 | -0.94 | 0.04 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 25.00 | 8.10 | 10.10 | % | 0 | 0 | 2.24 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 30.00 | 13.10 | 16.20 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 35.00 | 18.10 | 20.70 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |