Options Chain for ORTHOFIX MED INC COM (OFIX) - $14.10 as of 8/13/2025 9:05:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 13.70 | 11.60 | % | 4.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 7.00 | 11.20 | 9.10 | % | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 7.50 | 4.50 | 8.70 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 10.00 | 3.40 | 6.30 | 4.85 | 3.70 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | 0.93 | 0.04 | -0.13 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 12.50 | 0.75 | 3.40 | 2.08 | 0.95 | -0.05 | -5.00% | 0.17 | 2 | 19 | 6.40 | 0.73 | 0.09 | -0.29 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.75 | +0.70 | +1,400.00% | 0.02 | 2 | 2 | 2.00 | 0.45 | 0.11 | -0.35 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 5.73 | 0.23 | 0.09 | -0.27 | 8/13/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.00 | 0.10 | 0.05 | -0.16 | 12/23/2024 | 8/13/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.04 | 0.02 | -0.05 | 12/23/2024 | 8/13/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.01 | 0.01 | -0.02 | 1/22/2025 | 8/13/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 4.00 | 2.00 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | 1.38 | % | 0.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.32 | 0 | 2,670 | 0.00 | -0.01 | 0.00 | -0.01 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,961 | 2.83 | -0.07 | 0.04 | -0.13 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.00 | -0.27 | 0.09 | -0.29 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.00 | -0.55 | 0.11 | -0.35 | 2/12/2025 | 8/13/2025 4:00:01 PM EST |
| 17.50 | 1.00 | 5.50 | 3.25 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 7.78 | -0.77 | 0.09 | -0.27 | 1/3/2025 | 8/13/2025 4:00:01 PM EST |
| 20.00 | 3.80 | 7.10 | 5.45 | % | 0.27 | 0 | 0 | 6.88 | -0.90 | 0.05 | -0.16 | 8/13/2025 4:00:01 PM EST | |||
| 22.50 | 6.30 | 10.50 | 8.40 | % | 0.37 | 0 | 0 | 0.00 | -0.96 | 0.02 | -0.05 | 8/13/2025 4:00:01 PM EST | |||
| 25.00 | 8.80 | 12.40 | 10.60 | % | 0.42 | 0 | 0 | 9.61 | -0.99 | 0.01 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 30.00 | 13.70 | 17.40 | 15.55 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 35.00 | 19.00 | 23.00 | 21.00 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |