Options Chain for ORTHOFIX MED INC COM (OFIX) - $8.69 as of 9/11/2026 3:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 8.40 | 6.65 | % | 2.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 5.00 | 2.35 | 5.20 | 3.78 | % | 0.76 | 0 | 0 | 7.77 | 0.95 | 0.03 | -0.03 | 9/11/2026 3:59:56 PM EST | |||
| 7.50 | 0.10 | 3.40 | 1.75 | % | 0.23 | 0 | 0 | 5.90 | 0.74 | 0.09 | -0.08 | 9/11/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 13 | 3.92 | 0.46 | 0.11 | -0.10 | 9/1/2026 | 9/11/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.09 | 0 | 3 | 6.41 | 0.25 | 0.09 | -0.08 | 8/18/2026 | 9/11/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.26 | 0.13 | 0.06 | -0.05 | 8/7/2026 | 9/11/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 8.02 | 0.06 | 0.04 | -0.03 | 9/11/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.58 | 0.03 | 0.02 | -0.02 | 9/11/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 9.05 | 0.01 | 0.01 | -0.01 | 9/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 6.73 | -0.05 | 0.03 | -0.03 | 9/11/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | % | 0.15 | 0 | 0 | 6.56 | -0.26 | 0.09 | -0.08 | 9/11/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 3.30 | 1.65 | 0.43 | 0.00 | 0.00% | 0.16 | 0 | 2 | 5.38 | -0.54 | 0.11 | -0.10 | 8/5/2026 | 9/11/2026 3:59:56 PM EST |
| 12.50 | 1.65 | 5.70 | 3.68 | % | 0.29 | 0 | 0 | 6.45 | -0.75 | 0.09 | -0.08 | 9/11/2026 3:59:56 PM EST | |||
| 15.00 | 4.10 | 7.60 | 5.85 | % | 0.39 | 0 | 0 | 6.14 | -0.87 | 0.06 | -0.05 | 9/11/2026 3:59:56 PM EST | |||
| 17.50 | 6.60 | 10.70 | 8.65 | % | 0.49 | 0 | 0 | 8.06 | -0.94 | 0.04 | -0.03 | 9/11/2026 3:59:56 PM EST | |||
| 20.00 | 9.90 | 12.70 | 11.30 | % | 0.57 | 0 | 0 | 7.60 | -0.97 | 0.02 | -0.02 | 9/11/2026 3:59:56 PM EST | |||
| 22.50 | 11.60 | 15.10 | 13.35 | % | 0.59 | 0 | 0 | 7.87 | -0.99 | 0.01 | -0.01 | 9/11/2026 3:59:56 PM EST |