Options Chain for ORTHOFIX MED INC COM (OFIX) - $12.46 as of 3/9/2026 8:41:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 11.90 | 9.80 | % | 3.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 5.00 | 5.30 | 9.40 | 7.35 | % | 1.47 | 0 | 0 | 9.22 | 0.99 | 0.01 | -0.01 | 3/9/2026 4:00:05 PM EST | |||
| 7.50 | 2.95 | 6.90 | 4.93 | % | 0.66 | 0 | 0 | 5.99 | 0.92 | 0.03 | -0.03 | 3/9/2026 4:00:05 PM EST | |||
| 10.00 | 0.40 | 4.70 | 2.55 | % | 0.26 | 0 | 0 | 4.34 | 0.78 | 0.06 | -0.06 | 3/9/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 3.70 | 1.85 | % | 0.15 | 0 | 0 | 4.36 | 0.57 | 0.09 | -0.08 | 3/9/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 3.40 | 1.70 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.91 | 0.36 | 0.09 | -0.07 | 2/3/2026 | 3/9/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 5.58 | 0.21 | 0.07 | -0.06 | 3/9/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 6.12 | 0.11 | 0.05 | -0.04 | 3/9/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 6.56 | 0.06 | 0.03 | -0.02 | 3/9/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 6.93 | 0.03 | 0.02 | -0.01 | 3/9/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 0 | 8.58 | 0.01 | 0.01 | 0.00 | 3/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 3/9/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 9.03 | -0.08 | 0.03 | -0.03 | 3/9/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 3.50 | 1.75 | % | 0.17 | 0 | 0 | 6.30 | -0.22 | 0.06 | -0.06 | 3/9/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 1.81 | -0.43 | 0.09 | -0.08 | 3/9/2026 4:00:05 PM EST | |||
| 15.00 | 0.60 | 4.70 | 2.65 | % | 0.18 | 0 | 0 | 3.55 | -0.64 | 0.09 | -0.07 | 3/9/2026 4:00:05 PM EST | |||
| 17.50 | 3.10 | 7.20 | 5.15 | % | 0.29 | 0 | 0 | 4.23 | -0.79 | 0.07 | -0.06 | 3/9/2026 4:00:05 PM EST | |||
| 20.00 | 5.60 | 9.90 | 7.75 | % | 0.39 | 0 | 0 | 4.99 | -0.89 | 0.05 | -0.04 | 3/9/2026 4:00:05 PM EST | |||
| 22.50 | 8.10 | 12.40 | 10.25 | % | 0.46 | 0 | 0 | 5.44 | -0.94 | 0.03 | -0.02 | 3/9/2026 4:00:05 PM EST | |||
| 25.00 | 10.60 | 14.90 | 12.75 | % | 0.51 | 0 | 0 | 5.81 | -0.97 | 0.02 | -0.01 | 3/9/2026 4:00:05 PM EST | |||
| 30.00 | 15.60 | 19.90 | 17.75 | % | 0.59 | 0 | 0 | 6.42 | -0.99 | 0.01 | 0.00 | 3/9/2026 4:00:05 PM EST |