Options Chain for ORTHOFIX MED INC COM (OFIX) - $15.81 as of 11/24/2025 9:21:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 13.90 | 12.80 | % | 5.12 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 5.00 | 9.50 | 11.20 | 10.35 | % | 2.07 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 7.50 | 6.10 | 10.30 | 8.20 | % | 1.09 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 10.00 | 3.70 | 7.80 | 5.75 | % | 0.57 | 0 | 0 | 3.37 | 0.99 | 0.01 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 12.50 | 1.20 | 5.30 | 3.25 | % | 0.26 | 0 | 0 | 2.36 | 0.89 | 0.06 | -0.01 | 11/24/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 3.20 | 1.60 | % | 0.11 | 0 | 0 | 1.75 | 0.64 | 0.11 | -0.03 | 11/24/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.63 | 0.36 | 0.11 | -0.03 | 11/24/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.12 | 0.16 | 0.07 | -0.02 | 11/24/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.45 | 0.06 | 0.04 | -0.01 | 11/24/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.73 | 0.02 | 0.01 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.49 | -0.01 | 0.01 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.46 | -0.11 | 0.06 | -0.01 | 11/24/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 1.68 | -0.36 | 0.11 | -0.03 | 11/24/2025 3:59:58 PM EST | |||
| 17.50 | 0.45 | 3.90 | 2.18 | % | 0.12 | 0 | 0 | 1.73 | -0.64 | 0.11 | -0.03 | 11/24/2025 3:59:58 PM EST | |||
| 20.00 | 2.20 | 6.40 | 4.30 | % | 0.21 | 0 | 0 | 2.15 | -0.84 | 0.07 | -0.02 | 11/24/2025 3:59:58 PM EST | |||
| 22.50 | 4.70 | 8.90 | 6.80 | % | 0.30 | 0 | 0 | 2.49 | -0.94 | 0.04 | -0.01 | 11/24/2025 3:59:58 PM EST | |||
| 25.00 | 7.70 | 11.40 | 9.55 | % | 0.38 | 0 | 0 | 2.76 | -0.98 | 0.01 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 30.00 | 13.60 | 16.40 | 15.00 | % | 0.50 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST |