Options Chain for ORTHOFIX MED INC COM (OFIX) - $10.04 as of 10/28/2026 8:37:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 9.50 | 7.50 | 9.72 | 0.00 | 0.00% | 3.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 10/28/2026 3:59:57 PM EST |
| 5.00 | 3.00 | 7.00 | 5.00 | % | 1.00 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 7.50 | 0.55 | 4.60 | 2.58 | 3.40 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.80 | 0.98 | 0.03 | 0.00 | 8/6/2026 | 10/28/2026 3:59:57 PM EST |
| 10.00 | 0.45 | 0.75 | 0.60 | 0.52 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.58 | 0.54 | 0.28 | -0.01 | 10/23/2026 | 10/28/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.87 | 0.07 | 0.09 | 0.00 | 10/26/2026 | 10/28/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 12 | 3.34 | 0.00 | 0.01 | 0.00 | 10/20/2026 | 10/28/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 10/28/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 118 | 2.21 | -0.02 | 0.03 | 0.00 | 6/22/2026 | 10/28/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 2.65 | 1.33 | 1.55 | 0.00 | 0.00% | 0.13 | 0 | 54 | 2.71 | -0.46 | 0.28 | -0.01 | 9/8/2026 | 10/28/2026 3:59:57 PM EST |
| 12.50 | 0.55 | 4.60 | 2.58 | % | 0.21 | 0 | 0 | 2.93 | -0.93 | 0.09 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 15.00 | 3.10 | 7.00 | 5.05 | % | 0.34 | 0 | 0 | 3.37 | -1.00 | 0.01 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 17.50 | 5.50 | 9.50 | 7.50 | % | 0.43 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 20.00 | 8.00 | 12.00 | 10.00 | % | 0.50 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 22.50 | 10.50 | 14.50 | 12.50 | 10.26 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 10/28/2026 3:59:57 PM EST |