Options Chain for ORTHOFIX MED INC COM (OFIX) - $14.02 as of 10/10/2025 3:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 13.50 | 11.70 | % | 4.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 5.00 | 7.50 | 11.00 | 9.25 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 7.50 | 4.70 | 8.30 | 6.50 | % | 0.87 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 10.00 | 3.10 | 6.50 | 4.80 | % | 0.48 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 12.50 | 0.00 | 3.70 | 1.85 | % | 0.15 | 0 | 0 | 3.93 | 0.85 | 0.14 | -0.03 | 10/10/2025 2:59:03 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.04 | 0.32 | 0.21 | -0.04 | 10/6/2025 | 10/10/2025 2:59:03 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.26 | 0.04 | 0.05 | -0.01 | 10/10/2025 2:59:03 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 8.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.27 | -0.15 | 0.14 | -0.03 | 10/10/2025 2:59:03 PM EST | |||
| 15.00 | 0.00 | 1.90 | 0.95 | % | 0.06 | 0 | 0 | 1.72 | -0.68 | 0.21 | -0.04 | 10/10/2025 2:59:03 PM EST | |||
| 17.50 | 1.80 | 5.00 | 3.40 | % | 0.19 | 0 | 0 | 3.44 | -0.96 | 0.05 | -0.01 | 10/10/2025 2:59:03 PM EST | |||
| 20.00 | 4.10 | 7.80 | 5.95 | % | 0.30 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 22.50 | 6.50 | 9.80 | 8.15 | % | 0.36 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST | |||
| 25.00 | 9.00 | 12.80 | 10.90 | % | 0.44 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:03 PM EST |