Options Chain for GRAPHIC PACKAGING HLDG CO COM (GPK) - $9.73 as of 3/16/2026 10:59:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.10 | 7.35 | 7.35 | 0.00 | 0.00% | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 5.00 | 4.30 | 5.50 | 4.90 | 4.87 | 0.00 | 0.00% | 0.98 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 7.50 | 1.80 | 3.20 | 2.50 | 2.31 | 0.00 | 0.00% | 0.33 | 0 | 2 | 4.83 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.59 | 0.45 | 0.68 | -0.03 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,981 | 2.16 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,519 | 2.29 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 656 | 5.70 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,662 | 4.25 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/16/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.16 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 361 | 0.54 | -0.55 | 0.68 | -0.03 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 12.50 | 2.15 | 2.95 | 2.55 | 2.51 | 0.00 | 0.00% | 0.20 | 0 | 1,047 | 2.73 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 15.00 | 4.60 | 5.70 | 5.15 | 5.20 | 0.00 | 0.00% | 0.34 | 0 | 87 | 4.61 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 17.50 | 6.90 | 8.40 | 7.65 | 4.20 | 0.00 | 0.00% | 0.44 | 0 | 26 | 6.09 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:59 PM EST |
| 20.00 | 9.40 | 10.90 | 10.15 | 8.10 | 0.00 | 0.00% | 0.51 | 0 | 35 | 6.83 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:59 PM EST |
| 22.50 | 11.50 | 13.80 | 12.65 | 7.36 | 0.00 | 0.00% | 0.56 | 0 | 1 | 8.58 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 3:59:59 PM EST |
| 25.00 | 14.00 | 16.30 | 15.15 | 4.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 9.12 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 3/16/2026 3:59:59 PM EST |
| 30.00 | 19.00 | 21.30 | 20.15 | 8.58 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 3/16/2026 3:59:59 PM EST |
| 35.00 | 23.70 | 26.60 | 25.15 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |