Options Chain for GRAPHIC PACKAGING HLDG CO COM (GPK) - $14.55 as of 1/30/2026 1:20:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.20 | 12.05 | % | 4.82 | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 8.80 | 10.30 | 9.55 | % | 1.91 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 7.50 | 6.30 | 7.90 | 7.10 | % | 0.95 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 10.00 | 4.00 | 5.20 | 4.60 | % | 0.46 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 12.50 | 2.00 | 2.55 | 2.28 | 2.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.93 | 0.93 | 0.09 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 15.00 | 0.45 | 0.65 | 0.55 | 0.48 | -0.13 | -21.32% | 0.04 | 17 | 98 | 0.49 | 0.43 | 0.25 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.11 | -0.04 | -26.67% | 0.01 | 3 | 8,204 | 0.64 | 0.06 | 0.07 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.86 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:50 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.12 | +0.02 | +20.00% | 0.01 | 148 | 178 | 0.62 | -0.07 | 0.09 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 15.00 | 0.80 | 1.00 | 0.90 | 1.00 | 0.00 | 0.00% | 0.06 | 6 | 1,283 | 0.46 | -0.57 | 0.25 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 17.50 | 2.50 | 3.60 | 3.05 | 2.86 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.19 | -0.94 | 0.07 | 0.00 | 1/15/2026 | 1/30/2026 3:59:50 PM EST |
| 20.00 | 4.90 | 6.10 | 5.50 | % | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 22.50 | 7.20 | 8.70 | 7.95 | % | 0.35 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 25.00 | 9.70 | 12.50 | 11.10 | % | 0.44 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 30.00 | 14.30 | 16.70 | 15.50 | % | 0.52 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |