Options Chain for GRAPHIC PACKAGING HLDG CO COM (GPK) - $9.93 as of 9/18/2026 7:36:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.90 | 7.05 | 7.75 | 0.00 | 0.00% | 2.82 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:03 PM EST |
| 5.00 | 3.70 | 5.60 | 4.65 | % | 0.93 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 7.50 | 1.30 | 3.20 | 2.25 | % | 0.30 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 10.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.20 | -44.45% | 0.02 | 31 | 15 | 0.43 | 0.28 | 0.29 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 497 | 0.92 | 0.01 | 0.02 | 0.00 | 9/10/2026 | 9/18/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 10.00 | 0.85 | 0.95 | 0.90 | 0.90 | +0.33 | +57.90% | 0.09 | 33 | 103 | 0.68 | -0.72 | 0.29 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 12.50 | 2.95 | 3.50 | 3.23 | 2.80 | +0.15 | +5.66% | 0.26 | 5 | 9 | 0.99 | -0.99 | 0.02 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 15.00 | 4.70 | 6.10 | 5.40 | % | 0.36 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 17.50 | 7.10 | 8.60 | 7.85 | 7.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
| 20.00 | 9.60 | 11.10 | 10.35 | 10.54 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
| 22.50 | 12.00 | 13.80 | 12.90 | 13.03 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |