Options Chain for GRAPHIC PACKAGING HLDG CO COM (GPK) - $11.89 as of 8/4/2026 9:35:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.90 | 9.35 | 8.25 | 0.00 | 0.00% | 3.74 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:55 PM EST |
| 5.00 | 5.30 | 7.40 | 6.35 | % | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 7.50 | 3.00 | 4.70 | 3.85 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 10.00 | 1.55 | 2.10 | 1.83 | 1.80 | +0.30 | +20.00% | 0.18 | 11 | 199 | 0.71 | 0.97 | 0.07 | -0.01 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 12.50 | 0.20 | 0.40 | 0.30 | 0.25 | +0.03 | +13.64% | 0.02 | 37 | 1,664 | 0.46 | 0.41 | 0.30 | -0.02 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.03 | 0.04 | 0.00 | 7/24/2026 | 8/4/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.90 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 4.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 130 | 2.06 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 8 | 335 | 0.92 | -0.03 | 0.07 | -0.01 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 12.50 | 0.45 | 1.20 | 0.83 | 1.05 | -0.30 | -22.23% | 0.07 | 1 | 12 | 0.90 | -0.59 | 0.30 | -0.02 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 15.00 | 2.90 | 4.60 | 3.75 | % | 0.25 | 0 | 0 | 2.56 | -0.97 | 0.04 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 17.50 | 5.10 | 7.20 | 6.15 | % | 0.35 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 20.00 | 7.50 | 9.70 | 8.60 | % | 0.43 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST |