Options Chain for GRAPHIC PACKAGING HLDG CO COM (GPK) - $9.53 as of 5/1/2026 2:19:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 7.50 | 7.00 | % | 2.80 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 5.00 | 4.10 | 5.20 | 4.65 | % | 0.93 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 7.50 | 2.20 | 2.35 | 2.28 | 2.35 | +0.35 | +17.50% | 0.30 | 15 | 19 | 1.18 | 0.98 | 0.03 | 0.00 | 5/1/2026 | 5/1/2026 3:59:47 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.05 | +16.67% | 0.03 | 91 | 685 | 0.62 | 0.43 | 0.34 | -0.02 | 5/1/2026 | 5/1/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 530 | 1.22 | 0.02 | 0.04 | 0.00 | 4/28/2026 | 5/1/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 52 | 2.74 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.25 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.10 | -0.02 | 0.03 | 0.00 | 4/23/2026 | 5/1/2026 3:59:47 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.65 | 0.00 | 0.00% | 0.06 | 14 | 170 | 0.62 | -0.57 | 0.34 | -0.02 | 5/1/2026 | 5/1/2026 3:59:47 PM EST |
| 12.50 | 2.65 | 3.20 | 2.93 | 3.30 | +0.55 | +20.00% | 0.23 | 2 | 0 | 1.63 | -0.98 | 0.04 | 0.00 | 5/1/2026 | 5/1/2026 3:59:47 PM EST |
| 15.00 | 4.80 | 6.00 | 5.40 | % | 0.36 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 17.50 | 7.20 | 8.60 | 7.90 | % | 0.45 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 20.00 | 9.70 | 11.10 | 10.40 | % | 0.52 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST |