Options Chain for GRAPHIC PACKAGING HLDG CO COM (GPK) - $24.50 as of 4/18/2025 2:56:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.90 | 11.00 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 17.50 | 5.50 | 9.30 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 20.00 | 3.90 | 6.90 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 22.50 | 2.00 | 4.50 | % | 0 | 0 | 0.84 | 0.80 | 0.12 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 25.00 | 0.45 | 1.10 | 1.73 | 0.00 | 0.00% | 0 | 6 | 0.36 | 0.45 | 0.14 | -0.02 | 4/4/2025 | 4/17/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 1.75 | % | 0 | 0 | 0.90 | 0.05 | 0.03 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.00 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 1.75 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 2.25 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 22.50 | 0.20 | 0.65 | 0.94 | 0.00 | 0.00% | 0 | 7 | 1.17 | -0.20 | 0.12 | -0.01 | 4/8/2025 | 4/17/2025 4:00:02 PM EST |
| 25.00 | 0.40 | 1.50 | 1.26 | +0.06 | +5.00% | 3 | 163 | 0.78 | -0.55 | 0.14 | -0.02 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 30.00 | 4.80 | 7.20 | % | 0 | 0 | 1.22 | -0.95 | 0.03 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 35.00 | 9.80 | 12.40 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST |