Options Chain for GRAPHIC PACKAGING HLDG CO COM (GPK) - $27.30 as of 4/25/2024 8:13:56 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 11.90 | 15.00 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
17.50 | 9.60 | 12.50 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
20.00 | 7.10 | 10.00 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
22.50 | 4.50 | 7.50 | % | 0 | 0 | 1.94 | 1.00 | 0.01 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
25.00 | 2.25 | 4.80 | 2.35 | 0.00 | 0.00% | 0 | 10 | 1.37 | 0.89 | 0.09 | -0.01 | 4/22/2024 | 4/25/2024 3:59:46 PM EST |
30.00 | 0.05 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 78 | 0.29 | 0.12 | 0.10 | -0.01 | 4/23/2024 | 4/25/2024 3:59:46 PM EST |
35.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/25/2024 3:59:46 PM EST |
40.00 | 0.00 | 1.25 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.25 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.00 | 0.01 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
25.00 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 67 | 0.34 | -0.11 | 0.09 | -0.01 | 4/17/2024 | 4/25/2024 3:59:46 PM EST |
30.00 | 1.35 | 4.60 | 1.55 | 0.00 | 0.00% | 0 | 1 | 1.12 | -0.88 | 0.10 | -0.01 | 3/27/2024 | 4/25/2024 3:59:46 PM EST |
35.00 | 7.30 | 9.70 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
40.00 | 12.40 | 14.80 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST |