Options Chain for GRAPHIC PACKAGING HLDG CO COM (GPK) - $11.33 as of 11/4/2026 4:35:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 9.80 | 9.40 | % | 3.76 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 5.00 | 6.50 | 7.20 | 6.85 | % | 1.37 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 7.50 | 4.00 | 4.70 | 4.35 | % | 0.58 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 10.00 | 1.70 | 2.10 | 1.90 | 1.82 | +0.42 | +30.00% | 0.19 | 17 | 516 | 0.91 | 0.94 | 0.08 | -0.01 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 12.50 | 0.15 | 0.35 | 0.25 | 0.20 | +0.10 | +100.00% | 0.02 | 39 | 84 | 0.52 | 0.29 | 0.30 | -0.01 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.01 | 0.02 | 0.00 | 11/3/2026 | 11/4/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 17 | 260 | 1.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.01 | 28 | 232 | 0.82 | -0.06 | 0.08 | -0.01 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 12.50 | 0.80 | 1.10 | 0.95 | 0.85 | -0.67 | -44.08% | 0.08 | 75 | 11 | 0.50 | -0.71 | 0.30 | -0.01 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 15.00 | 2.85 | 3.50 | 3.18 | % | 0.21 | 0 | 0 | 1.31 | -0.99 | 0.02 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 17.50 | 5.30 | 6.00 | 5.65 | % | 0.32 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 20.00 | 7.70 | 8.60 | 8.15 | % | 0.41 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST |