Options Chain for GRAPHIC PACKAGING HLDG CO COM (GPK) - $10.65 as of 6/18/2026 11:00:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.50 | 8.55 | 8.71 | 0.00 | 0.00% | 3.42 | 0 | 1 | 7.81 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:52 PM EST |
| 5.00 | 5.10 | 6.60 | 5.85 | 5.79 | 0.00 | 0.00% | 1.17 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:52 PM EST |
| 7.50 | 2.90 | 4.00 | 3.45 | 3.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.95 | 0.99 | 0.01 | 0.00 | 5/27/2026 | 6/18/2026 3:59:52 PM EST |
| 10.00 | 0.95 | 1.20 | 1.08 | 1.10 | +0.02 | +1.86% | 0.11 | 2 | 32 | 0.83 | 0.71 | 0.21 | -0.01 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 21 | 1,179 | 0.53 | 0.17 | 0.16 | -0.01 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.02 | 0.00 | 6/10/2026 | 6/18/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 2 | 5.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 80 | 1.42 | -0.01 | 0.01 | 0.00 | 5/18/2026 | 6/18/2026 3:59:52 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.20 | -0.03 | -13.05% | 0.03 | 26 | 147 | 0.49 | -0.29 | 0.21 | -0.01 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 12.50 | 1.40 | 2.35 | 1.88 | % | 0.15 | 0 | 0 | 1.01 | -0.83 | 0.16 | -0.01 | 6/18/2026 3:59:52 PM EST | |||
| 15.00 | 3.60 | 4.80 | 4.20 | % | 0.28 | 0 | 0 | 1.42 | -0.99 | 0.02 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 17.50 | 6.00 | 7.40 | 6.70 | % | 0.38 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 20.00 | 8.50 | 9.90 | 9.20 | % | 0.46 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST |