Options Chain for SANDISK CORP COM (SNDK) - $1,704.16 as of 10/5/2026 8:50:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 730.00 | 968.10 | 980.80 | 974.45 | % | 1.33 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 740.00 | 958.00 | 971.80 | 964.90 | % | 1.30 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 750.00 | 948.00 | 961.80 | 954.90 | % | 1.27 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 760.00 | 938.00 | 951.80 | 944.90 | % | 1.24 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 770.00 | 928.00 | 941.80 | 934.90 | % | 1.21 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 780.00 | 917.50 | 930.80 | 924.15 | % | 1.18 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 790.00 | 908.00 | 921.80 | 914.90 | % | 1.16 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 800.00 | 898.00 | 911.80 | 904.90 | % | 1.13 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 810.00 | 887.50 | 901.90 | 894.70 | 968.00 | 0.00 | 0.00% | 1.10 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 3:59:44 PM EST |
| 820.00 | 877.50 | 891.90 | 884.70 | 958.00 | 0.00 | 0.00% | 1.08 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 3:59:44 PM EST |
| 830.00 | 868.10 | 881.90 | 875.00 | 1,069.60 | 0.00 | 0.00% | 1.05 | 0 | 2 | 3.75 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 3:59:44 PM EST |
| 840.00 | 858.10 | 871.90 | 865.00 | 938.00 | 0.00 | 0.00% | 1.03 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 3:59:44 PM EST |
| 850.00 | 847.60 | 860.90 | 854.25 | 928.00 | 0.00 | 0.00% | 1.00 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 3:59:44 PM EST |
| 860.00 | 838.10 | 851.90 | 845.00 | % | 0.98 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 870.00 | 828.10 | 840.90 | 834.50 | 821.49 | 0.00 | 0.00% | 0.96 | 0 | 10 | 3.53 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 3:59:44 PM EST |
| 880.00 | 817.60 | 830.90 | 824.25 | 863.49 | 0.00 | 0.00% | 0.94 | 0 | 7 | 3.48 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 890.00 | 808.10 | 820.90 | 814.50 | % | 0.92 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 900.00 | 797.60 | 810.80 | 804.20 | 810.09 | 0.00 | 0.00% | 0.89 | 0 | 2,051 | 3.39 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:44 PM EST |
| 910.00 | 787.60 | 800.90 | 794.25 | 662.00 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 3:59:44 PM EST |
| 920.00 | 777.60 | 792.00 | 784.80 | % | 0.85 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 930.00 | 768.10 | 782.00 | 775.05 | % | 0.83 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 940.00 | 757.60 | 770.90 | 764.25 | 786.00 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 3:59:44 PM EST |
| 950.00 | 748.20 | 761.00 | 754.60 | % | 0.79 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 960.00 | 737.70 | 751.00 | 744.35 | % | 0.78 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 970.00 | 728.20 | 742.00 | 735.10 | 786.05 | 0.00 | 0.00% | 0.76 | 0 | 5 | 3.02 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 3:59:44 PM EST |
| 975.00 | 723.60 | 737.00 | 730.30 | 763.10 | -36.29 | -4.54% | 0.75 | 1 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 980.00 | 718.20 | 732.00 | 725.10 | % | 0.74 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 985.00 | 713.20 | 727.00 | 720.10 | % | 0.73 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 990.00 | 708.20 | 722.00 | 715.10 | % | 0.72 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 995.00 | 703.20 | 716.00 | 709.60 | 734.00 | % | 0.71 | 1 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST | |
| 1,000.00 | 698.20 | 710.80 | 704.50 | 710.00 | -114.00 | -13.84% | 0.70 | 1 | 9 | 2.89 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,005.00 | 693.20 | 706.00 | 699.60 | % | 0.70 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,010.00 | 688.20 | 700.50 | 694.35 | % | 0.69 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,015.00 | 683.20 | 695.50 | 689.35 | % | 0.68 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,020.00 | 678.20 | 690.80 | 684.50 | 546.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,025.00 | 673.20 | 686.10 | 679.65 | % | 0.66 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,030.00 | 668.20 | 680.80 | 674.50 | % | 0.65 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,035.00 | 663.20 | 676.10 | 669.65 | 518.70 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,040.00 | 658.20 | 671.10 | 664.65 | % | 0.64 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,045.00 | 653.30 | 666.10 | 659.70 | 734.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 3:59:44 PM EST |
| 1,050.00 | 648.30 | 660.80 | 654.55 | 690.95 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,055.00 | 643.30 | 656.10 | 649.70 | 461.97 | 0.00 | 0.00% | 0.62 | 0 | 4 | 2.63 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/5/2026 3:59:44 PM EST |
| 1,060.00 | 638.30 | 650.80 | 644.55 | 482.00 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.61 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/5/2026 3:59:44 PM EST |
| 1,065.00 | 633.30 | 646.10 | 639.70 | % | 0.60 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,070.00 | 628.30 | 640.80 | 634.55 | % | 0.59 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,075.00 | 623.30 | 635.90 | 629.60 | 448.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 3:59:44 PM EST |
| 1,080.00 | 618.30 | 630.90 | 624.60 | % | 0.58 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,085.00 | 613.30 | 625.90 | 619.60 | % | 0.57 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,090.00 | 608.30 | 620.60 | 614.45 | 633.01 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,095.00 | 603.30 | 615.90 | 609.60 | % | 0.56 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,100.00 | 598.30 | 610.90 | 604.60 | % | 0.55 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,105.00 | 593.30 | 606.00 | 599.65 | 515.00 | 0.00 | 0.00% | 0.54 | 0 | 6 | 2.42 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 3:59:44 PM EST |
| 1,110.00 | 588.30 | 601.00 | 594.65 | % | 0.54 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,115.00 | 583.30 | 596.20 | 589.75 | 748.83 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 3:59:44 PM EST |
| 1,120.00 | 578.30 | 590.90 | 584.60 | 647.56 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 3:59:44 PM EST |
| 1,125.00 | 573.30 | 585.90 | 579.60 | % | 0.52 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,130.00 | 568.30 | 580.90 | 574.60 | 603.30 | +8.30 | +1.40% | 0.51 | 1 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,135.00 | 563.40 | 576.00 | 569.70 | % | 0.50 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,140.00 | 558.40 | 570.90 | 564.65 | % | 0.50 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,150.00 | 548.40 | 560.90 | 554.65 | 534.35 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:44 PM EST |
| 1,160.00 | 538.40 | 551.00 | 544.70 | 547.50 | % | 0.47 | 20 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST | |
| 1,170.00 | 528.40 | 541.00 | 534.70 | 555.03 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,180.00 | 518.40 | 531.00 | 524.70 | 564.40 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.11 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,190.00 | 508.40 | 521.30 | 514.85 | % | 0.43 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,200.00 | 498.40 | 511.40 | 504.90 | 571.40 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.03 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 3:59:44 PM EST |
| 1,210.00 | 488.50 | 501.40 | 494.95 | % | 0.41 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,220.00 | 478.50 | 491.40 | 484.95 | % | 0.40 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,230.00 | 468.50 | 481.10 | 474.80 | % | 0.39 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,240.00 | 458.50 | 471.10 | 464.80 | % | 0.37 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,250.00 | 448.50 | 460.80 | 454.65 | % | 0.36 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,260.00 | 438.50 | 451.50 | 445.00 | % | 0.35 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,270.00 | 428.50 | 441.10 | 434.80 | 466.16 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,280.00 | 418.60 | 431.10 | 424.85 | 316.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 3:59:44 PM EST |
| 1,290.00 | 408.60 | 421.50 | 415.05 | 304.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,300.00 | 399.10 | 410.80 | 404.95 | 398.70 | -40.53 | -9.23% | 0.31 | 20 | 7 | 1.63 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,305.00 | 393.60 | 406.60 | 400.10 | 464.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 3:59:44 PM EST |
| 1,310.00 | 388.60 | 401.00 | 394.80 | 435.18 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:44 PM EST |
| 1,315.00 | 383.60 | 396.30 | 389.95 | % | 0.30 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 1,320.00 | 378.70 | 391.20 | 384.95 | 384.50 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.57 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 10/5/2026 3:59:44 PM EST |
| 1,325.00 | 373.70 | 386.30 | 380.00 | % | 0.29 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 10/5/2026 3:59:44 PM EST | |||
| 1,330.00 | 368.70 | 381.70 | 375.20 | 385.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.54 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,335.00 | 363.70 | 376.30 | 370.00 | 439.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.52 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,340.00 | 358.70 | 371.30 | 365.00 | 377.30 | % | 0.27 | 1 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:44 PM EST | |
| 1,345.00 | 353.70 | 366.70 | 360.20 | % | 0.27 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 10/5/2026 3:59:44 PM EST | |||
| 1,350.00 | 349.20 | 361.00 | 355.10 | 364.96 | -2.14 | -0.59% | 0.26 | 1 | 4 | 1.45 | 1.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,355.00 | 343.70 | 356.30 | 350.00 | % | 0.26 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.02 | 10/5/2026 3:59:44 PM EST | |||
| 1,360.00 | 338.80 | 351.80 | 345.30 | 288.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.43 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 10/5/2026 3:59:44 PM EST |
| 1,365.00 | 333.80 | 346.40 | 340.10 | % | 0.25 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.03 | 10/5/2026 3:59:44 PM EST | |||
| 1,370.00 | 329.30 | 341.10 | 335.20 | 337.00 | -130.57 | -27.93% | 0.24 | 1 | 2 | 1.38 | 1.00 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,375.00 | 323.80 | 336.50 | 330.15 | 365.30 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.38 | 1.00 | 0.00 | -0.04 | 9/18/2026 | 10/5/2026 3:59:44 PM EST |
| 1,380.00 | 318.80 | 331.50 | 325.15 | 343.25 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.36 | 1.00 | 0.00 | -0.06 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,385.00 | 313.80 | 326.40 | 320.10 | 517.72 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.07 | 9/22/2026 | 10/5/2026 3:59:44 PM EST |
| 1,390.00 | 308.90 | 321.50 | 315.20 | % | 0.23 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.07 | 10/5/2026 3:59:44 PM EST | |||
| 1,395.00 | 303.90 | 316.90 | 310.40 | % | 0.22 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.07 | 10/5/2026 3:59:44 PM EST | |||
| 1,400.00 | 299.40 | 311.90 | 305.65 | 305.00 | -56.06 | -15.53% | 0.22 | 20 | 45 | 1.22 | 1.00 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,405.00 | 293.90 | 307.00 | 300.45 | 500.60 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.27 | 1.00 | 0.00 | -0.13 | 9/22/2026 | 10/5/2026 3:59:44 PM EST |
| 1,410.00 | 289.00 | 301.70 | 295.35 | 376.77 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.25 | 1.00 | 0.00 | -0.13 | 9/25/2026 | 10/5/2026 3:59:44 PM EST |
| 1,415.00 | 284.00 | 297.00 | 290.50 | 407.83 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.23 | 1.00 | 0.00 | -0.13 | 9/23/2026 | 10/5/2026 3:59:44 PM EST |
| 1,420.00 | 279.00 | 292.10 | 285.55 | 477.04 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.22 | 1.00 | 0.00 | -0.20 | 9/22/2026 | 10/5/2026 3:59:44 PM EST |
| 1,425.00 | 274.60 | 286.30 | 280.45 | 298.11 | -1.08 | -0.37% | 0.20 | 8 | 10 | 1.18 | 0.99 | 0.00 | -0.27 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,430.00 | 269.10 | 282.10 | 275.60 | 481.45 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.18 | 0.99 | 0.00 | -0.31 | 9/22/2026 | 10/5/2026 3:59:44 PM EST |
| 1,435.00 | 264.10 | 277.20 | 270.65 | 333.08 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.17 | 0.99 | 0.00 | -0.32 | 9/21/2026 | 10/5/2026 3:59:44 PM EST |
| 1,440.00 | 259.20 | 271.80 | 265.50 | % | 0.18 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.33 | 10/5/2026 3:59:44 PM EST | |||
| 1,445.00 | 254.20 | 266.80 | 260.50 | 342.67 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.13 | 0.99 | 0.00 | -0.38 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,450.00 | 249.30 | 261.90 | 255.60 | 281.36 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.12 | 0.99 | 0.00 | -0.49 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,455.00 | 244.30 | 257.00 | 250.65 | % | 0.17 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.54 | 10/5/2026 3:59:44 PM EST | |||
| 1,460.00 | 239.40 | 252.10 | 245.75 | 293.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.08 | 0.99 | 0.00 | -0.59 | 9/18/2026 | 10/5/2026 3:59:44 PM EST |
| 1,465.00 | 234.40 | 247.10 | 240.75 | 417.90 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.07 | 0.99 | 0.00 | -0.59 | 9/23/2026 | 10/5/2026 3:59:44 PM EST |
| 1,470.00 | 229.50 | 242.20 | 235.85 | 254.20 | -7.70 | -2.94% | 0.16 | 2 | 17 | 1.05 | 0.98 | 0.00 | -0.69 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,475.00 | 224.60 | 236.90 | 230.75 | 248.05 | 0.00 | 0.00% | 0.16 | 0 | 32 | 1.02 | 0.98 | 0.00 | -0.92 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,480.00 | 219.70 | 232.30 | 226.00 | 261.49 | 0.00 | 0.00% | 0.15 | 0 | 71 | 1.02 | 0.98 | 0.00 | -0.97 | 9/30/2026 | 10/5/2026 3:59:44 PM EST |
| 1,485.00 | 214.80 | 227.20 | 221.00 | 260.00 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.00 | 0.98 | 0.00 | -1.04 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,490.00 | 209.90 | 222.50 | 216.20 | 238.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.99 | 0.97 | 0.00 | -1.16 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,495.00 | 205.00 | 217.60 | 211.30 | 244.90 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.98 | 0.97 | 0.00 | -1.17 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,500.00 | 201.40 | 209.70 | 205.55 | 208.89 | -14.63 | -6.55% | 0.14 | 93 | 39 | 0.85 | 0.97 | 0.00 | -1.23 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,505.00 | 196.40 | 207.90 | 202.15 | 218.23 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.95 | 0.97 | 0.00 | -1.29 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,510.00 | 190.70 | 202.60 | 196.65 | 204.10 | -10.90 | -5.07% | 0.13 | 6 | 12 | 0.92 | 0.96 | 0.00 | -1.37 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,515.00 | 186.10 | 197.70 | 191.90 | 200.95 | -9.25 | -4.41% | 0.13 | 18 | 21 | 0.90 | 0.96 | 0.00 | -1.43 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,520.00 | 181.70 | 192.80 | 187.25 | 195.50 | -14.40 | -6.86% | 0.12 | 13 | 53 | 0.89 | 0.96 | 0.00 | -1.53 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,525.00 | 176.70 | 187.80 | 182.25 | 203.24 | +2.94 | +1.47% | 0.12 | 1 | 19 | 0.87 | 0.95 | 0.00 | -1.64 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,530.00 | 171.90 | 182.80 | 177.35 | 198.15 | 0.00 | 0.00% | 0.12 | 0 | 115 | 0.85 | 0.95 | 0.00 | -1.72 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,535.00 | 166.60 | 178.10 | 172.35 | 176.10 | -17.20 | -8.90% | 0.11 | 1 | 53 | 0.84 | 0.94 | 0.00 | -1.82 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,540.00 | 162.50 | 172.80 | 167.65 | 186.80 | 0.00 | 0.00% | 0.11 | 0 | 57 | 0.81 | 0.94 | 0.00 | -1.90 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,545.00 | 157.50 | 167.80 | 162.65 | 177.50 | -1.60 | -0.90% | 0.11 | 4 | 39 | 0.79 | 0.94 | 0.00 | -2.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,550.00 | 152.50 | 162.80 | 157.65 | 160.36 | -17.64 | -9.91% | 0.10 | 43 | 94 | 0.78 | 0.93 | 0.00 | -2.11 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,555.00 | 147.50 | 159.10 | 153.30 | 173.77 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.76 | 0.92 | 0.00 | -2.21 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,560.00 | 142.50 | 154.10 | 148.30 | 146.00 | -25.50 | -14.87% | 0.10 | 12 | 61 | 0.74 | 0.92 | 0.00 | -2.31 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,565.00 | 138.00 | 150.80 | 144.40 | 210.15 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.80 | 0.91 | 0.00 | -2.42 | 9/18/2026 | 10/5/2026 3:59:44 PM EST |
| 1,570.00 | 133.40 | 146.30 | 139.85 | 138.17 | -23.23 | -14.40% | 0.09 | 2 | 57 | 0.79 | 0.91 | 0.00 | -2.54 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,575.00 | 128.80 | 141.60 | 135.20 | 157.65 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.78 | 0.90 | 0.00 | -2.65 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,580.00 | 126.80 | 134.70 | 130.75 | 133.48 | -42.60 | -24.20% | 0.08 | 10 | 15 | 0.55 | 0.89 | 0.00 | -2.77 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,585.00 | 121.00 | 129.40 | 125.20 | 171.87 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.51 | 0.88 | 0.00 | -2.89 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,590.00 | 116.60 | 125.70 | 121.15 | 122.25 | -19.29 | -13.63% | 0.08 | 50 | 32 | 0.54 | 0.87 | 0.00 | -3.02 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,595.00 | 110.40 | 123.40 | 116.90 | 116.50 | -20.00 | -14.66% | 0.07 | 2 | 28 | 0.50 | 0.86 | 0.00 | -3.15 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,600.00 | 107.30 | 115.70 | 111.50 | 114.10 | -15.90 | -12.24% | 0.07 | 123 | 244 | 0.58 | 0.85 | 0.00 | -3.28 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,605.00 | 107.30 | 113.80 | 110.55 | 144.10 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.60 | 0.84 | 0.00 | -3.41 | 9/29/2026 | 10/5/2026 3:59:44 PM EST |
| 1,610.00 | 102.30 | 108.80 | 105.55 | 102.24 | -24.46 | -19.31% | 0.07 | 22 | 29 | 0.58 | 0.83 | 0.00 | -3.54 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,615.00 | 97.30 | 103.80 | 100.55 | 119.90 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.56 | 0.82 | 0.00 | -3.68 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,620.00 | 95.30 | 101.00 | 98.15 | 94.30 | -21.60 | -18.64% | 0.06 | 11 | 39 | 0.60 | 0.81 | 0.00 | -3.81 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,625.00 | 90.40 | 96.90 | 93.65 | 84.50 | -28.73 | -25.38% | 0.06 | 7 | 32 | 0.59 | 0.79 | 0.00 | -3.94 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,630.00 | 87.00 | 91.70 | 89.35 | 89.50 | -17.50 | -16.36% | 0.05 | 69 | 25 | 0.59 | 0.78 | 0.00 | -4.08 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,635.00 | 82.60 | 88.50 | 85.55 | 95.60 | -11.00 | -10.32% | 0.05 | 7 | 10 | 0.58 | 0.77 | 0.00 | -4.21 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,640.00 | 77.40 | 83.90 | 80.65 | 91.00 | -11.10 | -10.88% | 0.05 | 6 | 34 | 0.56 | 0.75 | 0.00 | -4.34 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,645.00 | 76.40 | 81.70 | 79.05 | 77.41 | -37.59 | -32.69% | 0.05 | 172 | 32 | 0.59 | 0.73 | 0.00 | -4.46 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,650.00 | 72.90 | 77.00 | 74.95 | 73.00 | -20.00 | -21.51% | 0.05 | 196 | 135 | 0.60 | 0.72 | 0.00 | -4.58 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,655.00 | 69.30 | 74.10 | 71.70 | 71.00 | -34.30 | -32.58% | 0.04 | 11 | 23 | 0.59 | 0.70 | 0.00 | -4.69 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,660.00 | 66.40 | 69.90 | 68.15 | 66.90 | -19.55 | -22.62% | 0.04 | 274 | 61 | 0.58 | 0.68 | 0.00 | -4.80 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,665.00 | 62.90 | 68.80 | 65.85 | 63.10 | -20.27 | -24.32% | 0.04 | 12 | 30 | 0.60 | 0.67 | 0.00 | -4.90 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,670.00 | 58.00 | 64.50 | 61.25 | 63.20 | -16.97 | -21.17% | 0.04 | 35 | 31 | 0.58 | 0.65 | 0.00 | -4.99 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,675.00 | 56.70 | 59.50 | 58.10 | 58.39 | -19.21 | -24.76% | 0.03 | 70 | 30 | 0.58 | 0.63 | 0.00 | -5.07 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,680.00 | 52.20 | 56.60 | 54.40 | 55.10 | -17.89 | -24.51% | 0.03 | 487 | 34 | 0.57 | 0.61 | 0.00 | -5.13 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,685.00 | 51.10 | 53.90 | 52.50 | 53.00 | -16.60 | -23.86% | 0.03 | 92 | 88 | 0.58 | 0.59 | 0.00 | -5.20 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,690.00 | 47.30 | 50.60 | 48.95 | 49.50 | -17.50 | -26.12% | 0.03 | 447 | 68 | 0.58 | 0.57 | 0.00 | -5.24 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,695.00 | 45.90 | 47.80 | 46.85 | 45.90 | -18.10 | -28.29% | 0.03 | 252 | 28 | 0.58 | 0.55 | 0.00 | -5.28 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,700.00 | 42.30 | 44.90 | 43.60 | 44.40 | -18.36 | -29.26% | 0.03 | 2,025 | 483 | 0.59 | 0.54 | 0.00 | -5.30 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,705.00 | 40.20 | 42.70 | 41.45 | 41.80 | -16.76 | -28.62% | 0.02 | 468 | 66 | 0.59 | 0.52 | 0.00 | -5.32 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,710.00 | 38.20 | 40.90 | 39.55 | 40.00 | -17.42 | -30.34% | 0.02 | 938 | 115 | 0.58 | 0.50 | 0.00 | -5.32 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,715.00 | 36.40 | 38.00 | 37.20 | 38.30 | -16.70 | -30.37% | 0.02 | 986 | 165 | 0.60 | 0.48 | 0.00 | -5.31 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,720.00 | 34.20 | 36.60 | 35.40 | 34.40 | -18.00 | -34.36% | 0.02 | 2,062 | 279 | 0.59 | 0.46 | 0.00 | -5.29 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,725.00 | 32.20 | 33.70 | 32.95 | 33.60 | -16.30 | -32.67% | 0.02 | 1,457 | 306 | 0.58 | 0.44 | 0.00 | -5.26 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,727.50 | 31.20 | 34.00 | 32.60 | 32.40 | -16.49 | -33.73% | 0.02 | 489 | 175 | 0.59 | 0.43 | 0.00 | -5.24 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,730.00 | 30.40 | 32.10 | 31.25 | 31.00 | -16.55 | -34.81% | 0.02 | 1,531 | 345 | 0.59 | 0.42 | 0.00 | -5.21 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,732.50 | 29.40 | 31.40 | 30.40 | 29.00 | -16.07 | -35.66% | 0.02 | 154 | 66 | 0.59 | 0.41 | 0.00 | -5.19 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,735.00 | 28.40 | 30.50 | 29.45 | 30.00 | -15.30 | -33.78% | 0.02 | 808 | 183 | 0.59 | 0.40 | 0.00 | -5.16 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,737.50 | 27.50 | 29.10 | 28.30 | 28.60 | -13.90 | -32.71% | 0.02 | 95 | 45 | 0.59 | 0.40 | 0.00 | -5.13 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,740.00 | 26.80 | 28.40 | 27.60 | 27.62 | -15.88 | -36.51% | 0.02 | 515 | 304 | 0.59 | 0.39 | 0.00 | -5.10 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,742.50 | 25.60 | 30.10 | 27.85 | 24.40 | -18.00 | -42.46% | 0.02 | 73 | 57 | 0.61 | 0.38 | 0.00 | -5.06 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,745.00 | 25.00 | 27.00 | 26.00 | 26.27 | -15.11 | -36.52% | 0.01 | 470 | 202 | 0.60 | 0.37 | 0.00 | -5.03 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,747.50 | 24.10 | 25.90 | 25.00 | 25.00 | -15.51 | -38.29% | 0.01 | 39 | 26 | 0.59 | 0.36 | 0.00 | -4.99 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,750.00 | 23.70 | 25.00 | 24.35 | 24.50 | -14.80 | -37.66% | 0.01 | 1,469 | 637 | 0.59 | 0.35 | 0.00 | -4.95 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,752.50 | 22.40 | 24.00 | 23.20 | 24.17 | -14.59 | -37.65% | 0.01 | 36 | 25 | 0.59 | 0.34 | 0.00 | -4.90 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,755.00 | 21.80 | 23.30 | 22.55 | 22.30 | -15.22 | -40.57% | 0.01 | 115 | 182 | 0.59 | 0.34 | 0.00 | -4.86 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,760.00 | 19.60 | 22.90 | 21.25 | 21.47 | -14.33 | -40.03% | 0.01 | 610 | 327 | 0.60 | 0.32 | 0.00 | -4.77 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,765.00 | 19.10 | 21.60 | 20.35 | 20.00 | -13.40 | -40.12% | 0.01 | 149 | 69 | 0.60 | 0.30 | 0.00 | -4.67 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,770.00 | 18.00 | 20.00 | 19.00 | 18.90 | -12.80 | -40.38% | 0.01 | 182 | 234 | 0.61 | 0.29 | 0.00 | -4.57 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,775.00 | 16.30 | 18.90 | 17.60 | 16.74 | -14.05 | -45.64% | 0.01 | 131 | 158 | 0.60 | 0.27 | 0.00 | -4.45 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,780.00 | 15.60 | 17.00 | 16.30 | 16.75 | -12.55 | -42.84% | 0.01 | 410 | 165 | 0.60 | 0.26 | 0.00 | -4.34 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,785.00 | 14.50 | 15.80 | 15.15 | 15.15 | -11.35 | -42.83% | 0.01 | 57 | 71 | 0.60 | 0.24 | 0.00 | -4.22 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,790.00 | 13.40 | 15.30 | 14.35 | 14.00 | -11.40 | -44.89% | 0.01 | 150 | 77 | 0.61 | 0.23 | 0.00 | -4.11 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,795.00 | 12.60 | 13.90 | 13.25 | 12.10 | -12.94 | -51.68% | 0.01 | 114 | 141 | 0.60 | 0.22 | 0.00 | -3.99 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,800.00 | 11.30 | 12.60 | 11.95 | 12.34 | -11.36 | -47.94% | 0.01 | 2,769 | 1,391 | 0.61 | 0.21 | 0.00 | -3.87 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,805.00 | 11.00 | 12.10 | 11.55 | 11.20 | -10.60 | -48.63% | 0.01 | 127 | 151 | 0.61 | 0.20 | 0.00 | -3.76 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,810.00 | 10.20 | 11.30 | 10.75 | 10.80 | -10.52 | -49.35% | 0.01 | 158 | 111 | 0.61 | 0.18 | 0.00 | -3.63 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,812.50 | 9.90 | 10.90 | 10.40 | 9.40 | -11.33 | -54.66% | 0.01 | 71 | 94 | 0.61 | 0.18 | 0.00 | -3.58 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,815.00 | 9.40 | 10.60 | 10.00 | 10.04 | -10.25 | -50.52% | 0.01 | 107 | 78 | 0.61 | 0.17 | 0.00 | -3.52 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,817.50 | 8.90 | 10.10 | 9.50 | 9.40 | -10.30 | -52.29% | 0.01 | 68 | 20 | 0.61 | 0.17 | 0.00 | -3.46 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,820.00 | 8.60 | 9.80 | 9.20 | 9.20 | -9.86 | -51.74% | 0.01 | 191 | 215 | 0.61 | 0.16 | 0.00 | -3.40 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,822.50 | 8.30 | 9.50 | 8.90 | 8.60 | -9.30 | -51.96% | 0.00 | 41 | 27 | 0.61 | 0.16 | 0.00 | -3.34 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,825.00 | 8.20 | 9.30 | 8.75 | 8.50 | -9.93 | -53.88% | 0.00 | 57 | 128 | 0.62 | 0.16 | 0.00 | -3.28 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,827.50 | 7.70 | 8.80 | 8.25 | 8.20 | -9.10 | -52.61% | 0.00 | 12 | 51 | 0.61 | 0.15 | 0.00 | -3.23 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,830.00 | 7.40 | 8.50 | 7.95 | 8.02 | -8.98 | -52.83% | 0.00 | 142 | 149 | 0.61 | 0.15 | 0.00 | -3.18 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,832.50 | 7.20 | 8.30 | 7.75 | 7.69 | -10.09 | -56.75% | 0.00 | 15 | 21 | 0.62 | 0.14 | 0.00 | -3.12 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,835.00 | 6.80 | 8.10 | 7.45 | 7.30 | -9.00 | -55.22% | 0.00 | 109 | 52 | 0.62 | 0.14 | 0.00 | -3.06 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,837.50 | 6.60 | 7.80 | 7.20 | 7.15 | -8.45 | -54.17% | 0.00 | 22 | 17 | 0.62 | 0.13 | 0.00 | -3.01 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,840.00 | 6.60 | 7.50 | 7.05 | 7.00 | -8.20 | -53.95% | 0.00 | 82 | 96 | 0.62 | 0.13 | 0.00 | -2.96 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,845.00 | 6.10 | 7.00 | 6.55 | 6.60 | -7.83 | -54.27% | 0.00 | 28 | 39 | 0.62 | 0.12 | 0.00 | -2.85 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,850.00 | 5.80 | 6.20 | 6.00 | 6.08 | -7.72 | -55.95% | 0.00 | 1,687 | 1,415 | 0.63 | 0.12 | 0.00 | -2.75 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,855.00 | 5.30 | 6.00 | 5.65 | 5.56 | -7.36 | -56.97% | 0.00 | 28 | 154 | 0.63 | 0.11 | 0.00 | -2.64 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,860.00 | 4.70 | 5.70 | 5.20 | 5.20 | -6.80 | -56.67% | 0.00 | 184 | 120 | 0.63 | 0.10 | 0.00 | -2.55 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,865.00 | 4.50 | 5.20 | 4.85 | 4.70 | -6.90 | -59.49% | 0.00 | 44 | 31 | 0.63 | 0.10 | 0.00 | -2.46 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,870.00 | 4.30 | 4.90 | 4.60 | 4.63 | -6.23 | -57.37% | 0.00 | 125 | 125 | 0.64 | 0.09 | 0.00 | -2.35 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,875.00 | 3.90 | 4.70 | 4.30 | 4.35 | -6.05 | -58.18% | 0.00 | 100 | 196 | 0.64 | 0.09 | 0.00 | -2.27 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,880.00 | 3.70 | 4.30 | 4.00 | 4.02 | -5.78 | -58.98% | 0.00 | 292 | 318 | 0.64 | 0.08 | 0.00 | -2.19 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,885.00 | 3.40 | 4.00 | 3.70 | 3.90 | -5.30 | -57.61% | 0.00 | 34 | 71 | 0.64 | 0.08 | 0.00 | -2.09 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,890.00 | 3.20 | 3.70 | 3.45 | 3.20 | -5.60 | -63.64% | 0.00 | 248 | 138 | 0.65 | 0.07 | 0.00 | -2.02 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,895.00 | 3.00 | 3.50 | 3.25 | 3.20 | -5.05 | -61.22% | 0.00 | 336 | 206 | 0.65 | 0.07 | 0.00 | -1.93 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,900.00 | 3.00 | 3.20 | 3.10 | 3.12 | -4.68 | -60.00% | 0.00 | 2,811 | 1,074 | 0.66 | 0.06 | 0.00 | -1.85 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,910.00 | 2.40 | 2.80 | 2.60 | 2.50 | -4.50 | -64.29% | 0.00 | 246 | 127 | 0.66 | 0.06 | 0.00 | -1.70 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,920.00 | 1.95 | 3.00 | 2.48 | 2.31 | -3.90 | -62.81% | 0.00 | 169 | 83 | 0.67 | 0.05 | 0.00 | -1.54 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,930.00 | 2.00 | 2.20 | 2.10 | 2.10 | -3.60 | -63.16% | 0.00 | 92 | 108 | 0.68 | 0.04 | 0.00 | -1.42 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,940.00 | 1.20 | 2.20 | 1.70 | 1.88 | -3.04 | -61.79% | 0.00 | 71 | 107 | 0.67 | 0.04 | 0.00 | -1.32 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,950.00 | 1.50 | 1.70 | 1.60 | 1.58 | -2.82 | -64.10% | 0.00 | 425 | 580 | 0.69 | 0.03 | 0.00 | -1.17 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,960.00 | 1.00 | 1.65 | 1.33 | 1.41 | -2.66 | -65.36% | 0.00 | 137 | 125 | 0.68 | 0.03 | 0.00 | -1.08 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,970.00 | 1.10 | 1.60 | 1.35 | 1.26 | -2.34 | -65.00% | 0.00 | 58 | 283 | 0.71 | 0.03 | 0.00 | -0.95 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,980.00 | 0.50 | 1.65 | 1.08 | 1.00 | -1.90 | -65.52% | 0.00 | 133 | 114 | 0.69 | 0.02 | 0.00 | -0.89 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,990.00 | 0.70 | 1.50 | 1.10 | 0.70 | -2.04 | -74.46% | 0.00 | 137 | 107 | 0.72 | 0.02 | 0.00 | -0.76 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,000.00 | 0.90 | 0.95 | 0.93 | 0.91 | -1.74 | -65.66% | 0.00 | 2,369 | 1,613 | 0.73 | 0.02 | 0.00 | -0.69 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,010.00 | 0.55 | 0.95 | 0.75 | 0.81 | -1.59 | -66.25% | 0.00 | 51 | 117 | 0.72 | 0.02 | 0.00 | -0.62 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,020.00 | 0.60 | 0.80 | 0.70 | 0.77 | -1.33 | -63.34% | 0.00 | 83 | 162 | 0.74 | 0.01 | 0.00 | -0.55 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,030.00 | 0.15 | 0.75 | 0.45 | 0.62 | -1.18 | -65.56% | 0.00 | 48 | 128 | 0.72 | 0.01 | 0.00 | -0.49 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,040.00 | 0.35 | 0.70 | 0.53 | 0.63 | -1.12 | -64.00% | 0.00 | 10 | 55 | 0.71 | 0.01 | 0.00 | -0.45 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,050.00 | 0.50 | 0.65 | 0.58 | 0.58 | -0.92 | -61.34% | 0.00 | 187 | 170 | 0.77 | 0.01 | 0.00 | -0.35 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,060.00 | 0.35 | 0.55 | 0.45 | 0.43 | -1.07 | -71.34% | 0.00 | 87 | 107 | 0.76 | 0.01 | 0.00 | -0.31 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,070.00 | 0.00 | 0.55 | 0.28 | 0.43 | -0.92 | -68.15% | 0.00 | 38 | 70 | 0.80 | 0.01 | 0.00 | -0.21 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,080.00 | 0.30 | 1.15 | 0.73 | 0.35 | -0.88 | -71.55% | 0.00 | 36 | 91 | 0.83 | 0.00 | 0.00 | -0.19 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,090.00 | 0.00 | 1.40 | 0.70 | 0.40 | -0.90 | -69.24% | 0.00 | 50 | 58 | 0.95 | 0.00 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,100.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.85 | -68.00% | 0.00 | 442 | 349 | 0.82 | 0.00 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,110.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.80 | -72.73% | 0.00 | 43 | 73 | 0.80 | 0.00 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,120.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.75 | -75.00% | 0.00 | 22 | 50 | 0.82 | 0.00 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,130.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.48 | -65.76% | 0.00 | 16 | 51 | 0.82 | 0.00 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,140.00 | 0.00 | 0.50 | 0.25 | 0.30 | +0.10 | +50.00% | 0.00 | 49 | 85 | 0.87 | 0.00 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,150.00 | 0.15 | 0.30 | 0.23 | 0.26 | -0.54 | -67.50% | 0.00 | 100 | 390 | 0.84 | 0.00 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,160.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.62 | -67.40% | 0.00 | 33 | 54 | 0.92 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,170.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.60 | -75.00% | 0.00 | 2 | 104 | 0.93 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,180.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.64 | -98.47% | 0.00 | 1 | 253 | 0.95 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,190.00 | 0.00 | 3.70 | 1.85 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.32 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 2,200.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.53 | -89.84% | 0.00 | 127 | 598 | 0.96 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,210.00 | 0.00 | 0.80 | 0.40 | 0.20 | -0.34 | -62.97% | 0.00 | 6 | 62 | 1.08 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,220.00 | 0.00 | 0.95 | 0.48 | 0.15 | -0.35 | -70.00% | 0.00 | 4 | 112 | 1.12 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,230.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.31 | -67.40% | 0.00 | 60 | 35 | 0.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,240.00 | 0.00 | 1.85 | 0.93 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.27 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 2,250.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.31 | -67.40% | 0.00 | 24 | 199 | 0.95 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,260.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 2,270.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.31 | -75.61% | 0.00 | 2 | 190 | 1.07 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,280.00 | 0.00 | 0.45 | 0.23 | 0.32 | -0.39 | -54.93% | 0.00 | 4 | 30 | 1.11 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,290.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 2,300.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.23 | -76.67% | 0.00 | 102 | 454 | 0.96 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,310.00 | 0.00 | 1.25 | 0.63 | 0.25 | -0.35 | -58.34% | 0.00 | 16 | 19 | 1.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,320.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.31 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 2,330.00 | 0.00 | 2.00 | 1.00 | 0.93 | +0.38 | +69.10% | 0.00 | 1 | 164 | 1.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,340.00 | 0.00 | 2.80 | 1.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.53 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:44 PM EST |
| 2,350.00 | 0.00 | 0.05 | 0.03 | 0.13 | -0.12 | -48.00% | 0.00 | 8 | 389 | 0.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,360.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.13 | -56.53% | 0.00 | 7 | 38 | 1.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,370.00 | 0.00 | 4.60 | 2.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 355 | 1.71 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 2,380.00 | 0.00 | 0.35 | 0.18 | 0.15 | -1.27 | -89.44% | 0.00 | 2 | 25 | 1.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,390.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.04 | -21.06% | 0.00 | 3 | 115 | 1.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,400.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 50 | 306 | 1.15 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,410.00 | 0.00 | 2.75 | 1.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 2,420.00 | 0.00 | 4.90 | 2.45 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 2,430.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.19 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 2,440.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 2,450.00 | 0.00 | 4.90 | 2.45 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 2,460.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.88 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 2,470.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 2,480.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 2,490.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 2,500.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 10 | 250 | 1.33 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,510.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.07 | -58.34% | 0.00 | 32 | 104 | 1.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,520.00 | 0.00 | 4.90 | 2.45 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 9 | 1.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,530.00 | 0.00 | 3.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:44 PM EST |
| 2,540.00 | 0.00 | 4.90 | 2.45 | 0.17 | -0.40 | -70.18% | 0.00 | 2 | 16 | 1.53 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,550.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 54 | 90 | 1.28 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,560.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.05 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:44 PM EST |
| 2,570.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.06 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:44 PM EST |
| 2,580.00 | 0.00 | 4.90 | 2.45 | 0.66 | -0.04 | -5.72% | 0.00 | 1 | 44 | 2.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,590.00 | 0.00 | 4.90 | 2.45 | 0.12 | -0.18 | -60.00% | 0.00 | 2 | 12 | 1.59 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,600.00 | 0.00 | 2.60 | 1.30 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 133 | 1.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,610.00 | 0.00 | 4.90 | 2.45 | 0.64 | -0.46 | -41.82% | 0.00 | 1 | 17 | 2.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,620.00 | 0.00 | 4.90 | 2.45 | 0.57 | +0.37 | +185.00% | 0.00 | 2 | 4 | 2.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,630.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 8 | 1.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,640.00 | 0.00 | 4.90 | 2.45 | 0.58 | -4.09 | -87.58% | 0.00 | 2 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,650.00 | 0.00 | 4.90 | 2.45 | 0.52 | -0.88 | -62.86% | 0.00 | 3 | 4 | 2.18 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,660.00 | 0.00 | 2.55 | 1.28 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,670.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.21 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 3:59:44 PM EST |
| 2,680.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.23 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:44 PM EST |
| 2,690.00 | 0.00 | 4.90 | 2.45 | 0.83 | +0.69 | +492.86% | 0.00 | 1 | 30 | 2.24 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,700.00 | 0.00 | 4.90 | 2.45 | 0.21 | -0.07 | -25.00% | 0.00 | 3 | 8 | 2.26 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,710.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.12 | +240.00% | 0.00 | 5 | 64 | 1.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,720.00 | 0.00 | 4.90 | 2.45 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 3:59:44 PM EST |
| 2,730.00 | 0.00 | 4.90 | 2.45 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.30 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 2,740.00 | 0.00 | 4.90 | 2.45 | 1.68 | +0.46 | +37.71% | 0.00 | 3 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,750.00 | 0.00 | 0.05 | 0.03 | 1.63 | +1.58 | +3,160.00% | 0.00 | 3 | 27 | 1.42 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,760.00 | 0.00 | 4.90 | 2.45 | 0.56 | +0.36 | +180.00% | 0.00 | 3 | 8 | 2.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,770.00 | 0.00 | 4.90 | 2.45 | 0.52 | +0.47 | +940.00% | 0.00 | 5 | 110 | 1.79 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,780.00 | 0.00 | 0.05 | 0.03 | 0.04 | -4.20 | -99.06% | 0.00 | 2 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,790.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,800.00 | 0.00 | 4.90 | 2.45 | 0.98 | +0.93 | +1,860.00% | 0.00 | 1 | 49 | 2.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,810.00 | 0.00 | 0.05 | 0.03 | 0.72 | -0.89 | -55.28% | 0.00 | 2 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,820.00 | 0.00 | 4.90 | 2.45 | 0.66 | % | 0.00 | 2 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST | |
| 2,830.00 | 0.00 | 0.05 | 0.03 | 0.60 | +0.55 | +1,100.00% | 0.00 | 2 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,840.00 | 0.00 | 4.90 | 2.45 | 0.18 | +0.13 | +260.00% | 0.00 | 1 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,850.00 | 0.00 | 4.90 | 2.45 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 3:59:44 PM EST |
| 2,860.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 270 | 1.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 730.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 365 | 2.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.50 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.42 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 10 | 2.38 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 790.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.31 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 737 | 2.27 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/5/2026 3:59:44 PM EST |
| 820.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 830.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 840.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.57 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 850.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.10 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.06 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 3:59:44 PM EST |
| 870.00 | 0.00 | 4.90 | 2.45 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/5/2026 3:59:44 PM EST |
| 880.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 890.00 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 3:59:44 PM EST |
| 900.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.00 | 31 | 1,532 | 2.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 910.00 | 0.00 | 2.60 | 1.30 | 0.05 | -0.09 | -64.29% | 0.00 | 20 | 30 | 2.01 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 920.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 3:59:44 PM EST |
| 930.00 | 0.00 | 1.10 | 0.55 | 0.01 | % | 0.00 | 35 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST | |
| 940.00 | 0.00 | 0.10 | 0.05 | 0.05 | -1.05 | -95.46% | 0.00 | 20 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 950.00 | 0.00 | 2.75 | 1.38 | 0.05 | -0.20 | -80.00% | 0.00 | 21 | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 960.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 109 | 114 | 1.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 970.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.94 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:44 PM EST |
| 975.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.40 | -88.89% | 0.00 | 6 | 8 | 1.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 980.00 | 0.00 | 0.20 | 0.10 | 0.19 | -0.04 | -17.40% | 0.00 | 18 | 91 | 1.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 985.00 | 0.00 | 2.90 | 1.45 | 0.24 | -1.52 | -86.37% | 0.00 | 17 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 990.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.27 | -84.38% | 0.00 | 7 | 60 | 1.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 995.00 | 0.00 | 1.85 | 0.93 | 0.09 | -0.16 | -64.00% | 0.00 | 7 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.04 | +80.00% | 0.00 | 27 | 1,883 | 1.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,005.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.46 | -93.88% | 0.00 | 8 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,010.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.58 | -87.88% | 0.00 | 4 | 46 | 1.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,015.00 | 0.00 | 4.90 | 2.45 | 0.22 | % | 0.00 | 3 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST | |
| 1,020.00 | 0.00 | 4.90 | 2.45 | 1.77 | -7.03 | -79.89% | 0.00 | 7 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,025.00 | 0.00 | 4.80 | 2.40 | 2.18 | +1.46 | +202.78% | 0.00 | 8 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 2.23 | +1.94 | +668.97% | 0.00 | 2 | 6 | 2.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,035.00 | 0.00 | 4.00 | 2.00 | 2.15 | +2.01 | +1,435.72% | 0.00 | 5 | 82 | 2.53 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,040.00 | 0.00 | 4.10 | 2.05 | 2.20 | +1.82 | +478.95% | 0.00 | 6 | 3 | 2.59 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,045.00 | 0.00 | 4.80 | 2.40 | 2.37 | +1.95 | +464.29% | 0.00 | 3 | 9 | 2.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,050.00 | 0.00 | 2.75 | 1.38 | 0.02 | -0.03 | -60.00% | 0.00 | 29 | 65 | 2.32 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,055.00 | 0.00 | 4.90 | 2.45 | 1.91 | +1.69 | +768.19% | 0.00 | 1 | 12 | 2.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,060.00 | 0.00 | 4.90 | 2.45 | 1.98 | +1.38 | +230.00% | 0.00 | 1 | 11 | 2.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,065.00 | 0.00 | 2.90 | 1.45 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 3:59:44 PM EST |
| 1,070.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.47 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,075.00 | 0.00 | 4.90 | 2.45 | 2.14 | +1.27 | +145.98% | 0.00 | 4 | 32 | 2.45 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,080.00 | 0.00 | 4.90 | 2.45 | 2.21 | +2.07 | +1,478.58% | 0.00 | 4 | 16 | 2.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,085.00 | 0.00 | 2.10 | 1.05 | 0.89 | +0.84 | +1,680.00% | 0.00 | 40 | 119 | 2.09 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,090.00 | 0.00 | 2.15 | 1.08 | 0.02 | -0.29 | -93.55% | 0.00 | 7 | 27 | 2.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,095.00 | 0.00 | 2.15 | 1.08 | 0.92 | +0.87 | +1,740.00% | 0.00 | 10 | 88 | 2.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,100.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.04 | -36.37% | 0.00 | 16 | 167 | 1.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,105.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.32 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 0.19 | -0.61 | -76.25% | 0.00 | 1 | 11 | 2.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,115.00 | 0.00 | 4.90 | 2.45 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.02 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.25 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:44 PM EST |
| 1,125.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.23 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:44 PM EST |
| 1,130.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 14 | 133 | 1.41 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,135.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,140.00 | 0.00 | 4.00 | 2.00 | 0.10 | -1.42 | -93.43% | 0.00 | 1 | 7 | 2.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,150.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 116 | 256 | 1.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,160.00 | 0.00 | 3.30 | 1.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,170.00 | 0.00 | 3.70 | 1.85 | 0.13 | -0.02 | -13.34% | 0.00 | 1 | 60 | 1.59 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,180.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.10 | -28.58% | 0.00 | 10 | 153 | 1.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,190.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 3 | 100 | 1.20 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,200.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.02 | +15.39% | 0.00 | 24 | 225 | 1.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,210.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.32 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,220.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.20 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,230.00 | 0.00 | 0.30 | 0.15 | 0.13 | -0.82 | -86.32% | 0.00 | 21 | 54 | 1.22 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,240.00 | 0.05 | 0.40 | 0.23 | 0.13 | -0.02 | -13.34% | 0.00 | 6 | 211 | 1.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,250.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 17 | 142 | 1.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,260.00 | 0.00 | 0.20 | 0.10 | 0.17 | -0.53 | -75.72% | 0.00 | 9 | 41 | 1.09 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,270.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.18 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,280.00 | 0.05 | 0.50 | 0.28 | 0.19 | -1.66 | -89.73% | 0.00 | 16 | 66 | 1.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,290.00 | 0.05 | 0.30 | 0.18 | 0.18 | -0.08 | -30.77% | 0.00 | 6 | 76 | 0.97 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,300.00 | 0.05 | 0.30 | 0.18 | 0.22 | -0.07 | -24.14% | 0.00 | 83 | 394 | 0.95 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,305.00 | 0.00 | 0.30 | 0.15 | 0.29 | +0.06 | +26.09% | 0.00 | 2 | 32 | 1.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,310.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.15 | -45.46% | 0.00 | 6 | 143 | 1.01 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,315.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.09 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,320.00 | 0.15 | 0.45 | 0.30 | 0.24 | -0.06 | -20.00% | 0.00 | 15 | 65 | 0.97 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,325.00 | 0.10 | 0.40 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 11 | 57 | 0.90 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,330.00 | 0.10 | 0.35 | 0.23 | 0.39 | +0.01 | +2.64% | 0.00 | 28 | 149 | 0.91 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,335.00 | 0.00 | 0.75 | 0.38 | 0.43 | +0.07 | +19.45% | 0.00 | 5 | 14 | 1.05 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,340.00 | 0.00 | 0.85 | 0.43 | 0.50 | +0.12 | +31.58% | 0.00 | 4 | 24 | 1.06 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,345.00 | 0.00 | 0.90 | 0.45 | 0.22 | -0.13 | -37.15% | 0.00 | 8 | 52 | 1.05 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,350.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.10 | -25.00% | 0.00 | 23 | 927 | 0.92 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,355.00 | 0.00 | 1.05 | 0.53 | 0.25 | -0.22 | -46.81% | 0.00 | 3 | 99 | 1.05 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,360.00 | 0.00 | 1.50 | 0.75 | 0.25 | -0.55 | -68.75% | 0.00 | 13 | 83 | 1.09 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,365.00 | 0.00 | 0.90 | 0.45 | 0.35 | -0.25 | -41.67% | 0.00 | 6 | 59 | 0.99 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,370.00 | 0.05 | 0.85 | 0.45 | 0.37 | -0.21 | -36.21% | 0.00 | 51 | 542 | 0.98 | 0.00 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,375.00 | 0.00 | 1.15 | 0.58 | 0.30 | -0.31 | -50.82% | 0.00 | 11 | 144 | 1.00 | 0.00 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,380.00 | 0.25 | 0.50 | 0.38 | 0.30 | -0.52 | -63.42% | 0.00 | 44 | 260 | 0.81 | 0.00 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,385.00 | 0.05 | 0.95 | 0.50 | 0.41 | -0.21 | -33.88% | 0.00 | 21 | 62 | 0.81 | 0.00 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,390.00 | 0.00 | 1.30 | 0.65 | 0.54 | -0.04 | -6.90% | 0.00 | 20 | 59 | 0.97 | 0.00 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,395.00 | 0.00 | 1.40 | 0.70 | 0.40 | -0.34 | -45.95% | 0.00 | 54 | 233 | 0.97 | 0.00 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,400.00 | 0.00 | 1.15 | 0.58 | 0.45 | -0.25 | -35.72% | 0.00 | 236 | 500 | 0.82 | 0.00 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,405.00 | 0.00 | 0.70 | 0.35 | 0.40 | -0.49 | -55.06% | 0.00 | 7 | 126 | 0.85 | 0.00 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,410.00 | 0.30 | 0.70 | 0.50 | 0.60 | -0.47 | -43.93% | 0.00 | 16 | 64 | 0.79 | 0.00 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,415.00 | 0.00 | 1.70 | 0.85 | 0.56 | -0.30 | -34.89% | 0.00 | 36 | 58 | 0.94 | 0.00 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,420.00 | 0.40 | 1.85 | 1.13 | 0.60 | -0.26 | -30.24% | 0.00 | 121 | 36 | 0.84 | 0.00 | 0.00 | -0.20 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,425.00 | 0.45 | 0.70 | 0.58 | 0.58 | -0.29 | -33.34% | 0.00 | 65 | 80 | 0.77 | -0.01 | 0.00 | -0.27 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,430.00 | 0.05 | 2.10 | 1.08 | 0.60 | -0.40 | -40.00% | 0.00 | 85 | 130 | 0.76 | -0.01 | 0.00 | -0.31 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,435.00 | 0.05 | 2.20 | 1.13 | 0.50 | -0.57 | -53.28% | 0.00 | 24 | 76 | 0.75 | -0.01 | 0.00 | -0.32 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,440.00 | 0.00 | 2.40 | 1.20 | 0.62 | -0.48 | -43.64% | 0.00 | 76 | 164 | 0.79 | -0.01 | 0.00 | -0.33 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,445.00 | 0.00 | 0.85 | 0.43 | 1.00 | -0.15 | -13.05% | 0.00 | 101 | 125 | 0.78 | -0.01 | 0.00 | -0.38 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,450.00 | 0.70 | 1.00 | 0.85 | 1.00 | -0.25 | -20.00% | 0.00 | 353 | 310 | 0.75 | -0.01 | 0.00 | -0.49 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,455.00 | 0.50 | 1.50 | 1.00 | 0.90 | -0.60 | -40.00% | 0.00 | 19 | 47 | 0.74 | -0.01 | 0.00 | -0.54 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,460.00 | 0.40 | 1.00 | 0.70 | 1.00 | -0.45 | -31.04% | 0.00 | 131 | 57 | 0.70 | -0.01 | 0.00 | -0.59 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,465.00 | 0.00 | 1.50 | 0.75 | 1.05 | -0.55 | -34.38% | 0.00 | 15 | 40 | 0.77 | -0.01 | 0.00 | -0.59 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,470.00 | 0.00 | 1.35 | 0.68 | 1.33 | -0.30 | -18.41% | 0.00 | 19 | 41 | 0.75 | -0.02 | 0.00 | -0.69 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,475.00 | 0.10 | 1.30 | 0.70 | 0.98 | -0.69 | -41.32% | 0.00 | 124 | 40 | 0.68 | -0.02 | 0.00 | -0.92 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,480.00 | 0.80 | 1.25 | 1.03 | 1.18 | -0.72 | -37.90% | 0.00 | 140 | 105 | 0.69 | -0.02 | 0.00 | -0.97 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,485.00 | 0.70 | 1.35 | 1.03 | 1.24 | -0.81 | -39.52% | 0.00 | 110 | 93 | 0.67 | -0.02 | 0.00 | -1.04 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,490.00 | 0.55 | 1.45 | 1.00 | 1.44 | -0.71 | -33.03% | 0.00 | 90 | 208 | 0.64 | -0.03 | 0.00 | -1.16 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,495.00 | 1.05 | 1.50 | 1.28 | 1.50 | -0.80 | -34.79% | 0.00 | 47 | 72 | 0.67 | -0.03 | 0.00 | -1.17 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,500.00 | 1.40 | 1.55 | 1.48 | 1.44 | -1.46 | -50.35% | 0.00 | 1,383 | 1,105 | 0.67 | -0.03 | 0.00 | -1.23 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,505.00 | 1.45 | 1.80 | 1.63 | 1.93 | -0.77 | -28.52% | 0.00 | 16 | 111 | 0.67 | -0.03 | 0.00 | -1.29 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,510.00 | 1.60 | 1.95 | 1.78 | 1.97 | -1.00 | -33.67% | 0.00 | 30 | 68 | 0.66 | -0.04 | 0.00 | -1.37 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,515.00 | 1.70 | 2.20 | 1.95 | 2.40 | -0.70 | -22.59% | 0.00 | 17 | 211 | 0.67 | -0.04 | 0.00 | -1.43 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,520.00 | 1.70 | 2.20 | 1.95 | 2.42 | -1.08 | -30.86% | 0.00 | 115 | 210 | 0.66 | -0.04 | 0.00 | -1.53 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,525.00 | 2.05 | 2.60 | 2.33 | 2.40 | -1.20 | -33.34% | 0.00 | 79 | 131 | 0.65 | -0.05 | 0.00 | -1.64 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,530.00 | 2.25 | 2.60 | 2.43 | 2.85 | -1.05 | -26.93% | 0.00 | 376 | 130 | 0.64 | -0.05 | 0.00 | -1.72 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,535.00 | 2.40 | 2.80 | 2.60 | 2.35 | -1.85 | -44.05% | 0.00 | 167 | 79 | 0.64 | -0.06 | 0.00 | -1.82 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,540.00 | 2.55 | 3.20 | 2.88 | 3.01 | -1.69 | -35.96% | 0.00 | 166 | 282 | 0.64 | -0.06 | 0.00 | -1.90 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,545.00 | 2.85 | 3.40 | 3.13 | 3.03 | -1.59 | -34.42% | 0.00 | 219 | 64 | 0.63 | -0.06 | 0.00 | -2.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,550.00 | 3.10 | 3.60 | 3.35 | 3.31 | -2.01 | -37.79% | 0.00 | 3,383 | 677 | 0.63 | -0.07 | 0.00 | -2.11 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,555.00 | 3.40 | 3.90 | 3.65 | 3.85 | -1.68 | -30.38% | 0.00 | 182 | 109 | 0.62 | -0.08 | 0.00 | -2.21 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,560.00 | 3.80 | 4.30 | 4.05 | 4.01 | -2.19 | -35.33% | 0.00 | 189 | 147 | 0.62 | -0.08 | 0.00 | -2.31 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,565.00 | 4.00 | 5.00 | 4.50 | 4.50 | -2.05 | -31.30% | 0.00 | 123 | 113 | 0.62 | -0.09 | 0.00 | -2.42 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,570.00 | 4.50 | 5.20 | 4.85 | 4.87 | -2.23 | -31.41% | 0.00 | 181 | 236 | 0.61 | -0.09 | 0.00 | -2.54 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,575.00 | 4.90 | 5.80 | 5.35 | 5.40 | -2.10 | -28.00% | 0.00 | 222 | 213 | 0.61 | -0.10 | 0.00 | -2.65 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,580.00 | 5.30 | 6.40 | 5.85 | 6.40 | -1.96 | -23.45% | 0.00 | 275 | 234 | 0.61 | -0.11 | 0.00 | -2.77 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,585.00 | 5.90 | 6.90 | 6.40 | 6.70 | -2.15 | -24.30% | 0.00 | 153 | 105 | 0.61 | -0.12 | 0.00 | -2.89 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,590.00 | 6.40 | 7.50 | 6.95 | 6.70 | -2.95 | -30.57% | 0.00 | 407 | 383 | 0.60 | -0.13 | 0.00 | -3.02 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,595.00 | 6.70 | 8.10 | 7.40 | 7.80 | -2.80 | -26.42% | 0.00 | 142 | 128 | 0.60 | -0.14 | 0.00 | -3.15 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,600.00 | 8.00 | 8.70 | 8.35 | 8.35 | -2.95 | -26.11% | 0.01 | 1,494 | 999 | 0.60 | -0.15 | 0.00 | -3.28 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,605.00 | 8.40 | 9.80 | 9.10 | 9.50 | -2.60 | -21.49% | 0.01 | 64 | 144 | 0.60 | -0.16 | 0.00 | -3.41 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,610.00 | 8.60 | 10.60 | 9.60 | 10.01 | -2.99 | -23.00% | 0.01 | 128 | 235 | 0.59 | -0.17 | 0.00 | -3.54 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,615.00 | 10.10 | 11.20 | 10.65 | 10.89 | -2.81 | -20.52% | 0.01 | 98 | 135 | 0.59 | -0.18 | 0.00 | -3.68 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,620.00 | 11.10 | 12.40 | 11.75 | 11.90 | -2.95 | -19.87% | 0.01 | 323 | 222 | 0.59 | -0.19 | 0.00 | -3.81 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,625.00 | 11.60 | 13.40 | 12.50 | 12.40 | -3.45 | -21.77% | 0.01 | 178 | 173 | 0.59 | -0.21 | 0.00 | -3.94 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,630.00 | 13.30 | 14.50 | 13.90 | 14.17 | -2.73 | -16.16% | 0.01 | 280 | 252 | 0.59 | -0.22 | 0.00 | -4.08 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,635.00 | 14.30 | 16.00 | 15.15 | 14.90 | -2.70 | -15.35% | 0.01 | 259 | 103 | 0.59 | -0.23 | 0.00 | -4.21 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,640.00 | 15.00 | 17.30 | 16.15 | 16.25 | -3.45 | -17.52% | 0.01 | 395 | 291 | 0.58 | -0.25 | 0.00 | -4.34 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,645.00 | 16.90 | 18.40 | 17.65 | 17.99 | -2.01 | -10.05% | 0.01 | 165 | 94 | 0.59 | -0.27 | 0.00 | -4.46 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,650.00 | 17.70 | 20.00 | 18.85 | 18.95 | -3.57 | -15.86% | 0.01 | 1,211 | 736 | 0.58 | -0.28 | 0.00 | -4.58 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,655.00 | 19.70 | 21.50 | 20.60 | 20.66 | -2.64 | -11.33% | 0.01 | 137 | 84 | 0.59 | -0.30 | 0.00 | -4.69 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,660.00 | 20.90 | 25.80 | 23.35 | 22.00 | -3.60 | -14.07% | 0.01 | 154 | 229 | 0.58 | -0.32 | 0.00 | -4.80 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,665.00 | 21.40 | 25.90 | 23.65 | 25.34 | -1.24 | -4.67% | 0.01 | 222 | 115 | 0.57 | -0.33 | 0.00 | -4.90 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,670.00 | 25.00 | 29.70 | 27.35 | 25.70 | -3.43 | -11.78% | 0.02 | 172 | 95 | 0.59 | -0.35 | 0.00 | -4.99 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,675.00 | 25.10 | 29.80 | 27.45 | 28.02 | -2.06 | -6.85% | 0.02 | 206 | 177 | 0.59 | -0.37 | 0.00 | -5.07 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,680.00 | 29.20 | 31.40 | 30.30 | 28.00 | -4.85 | -14.77% | 0.02 | 375 | 245 | 0.59 | -0.39 | 0.00 | -5.13 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,685.00 | 31.20 | 32.90 | 32.05 | 31.30 | -3.70 | -10.58% | 0.02 | 240 | 62 | 0.59 | -0.41 | 0.00 | -5.20 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,690.00 | 33.00 | 36.20 | 34.60 | 34.22 | -2.78 | -7.52% | 0.02 | 681 | 316 | 0.60 | -0.43 | 0.00 | -5.24 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,695.00 | 35.30 | 37.70 | 36.50 | 36.50 | -2.50 | -6.41% | 0.02 | 402 | 595 | 0.58 | -0.45 | 0.00 | -5.28 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,700.00 | 38.20 | 40.10 | 39.15 | 39.29 | -2.71 | -6.46% | 0.02 | 2,183 | 707 | 0.58 | -0.46 | 0.00 | -5.30 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,705.00 | 40.10 | 42.60 | 41.35 | 41.32 | -1.50 | -3.51% | 0.02 | 370 | 69 | 0.59 | -0.48 | 0.00 | -5.32 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,710.00 | 41.20 | 45.30 | 43.25 | 44.95 | -1.31 | -2.84% | 0.03 | 765 | 130 | 0.58 | -0.50 | 0.00 | -5.32 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,715.00 | 44.30 | 48.10 | 46.20 | 48.15 | -0.35 | -0.73% | 0.03 | 781 | 61 | 0.58 | -0.52 | 0.00 | -5.31 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,720.00 | 46.40 | 50.50 | 48.45 | 50.80 | -0.28 | -0.55% | 0.03 | 974 | 202 | 0.57 | -0.54 | 0.00 | -5.29 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,725.00 | 49.60 | 54.00 | 51.80 | 53.32 | +1.66 | +3.22% | 0.03 | 454 | 140 | 0.58 | -0.56 | 0.00 | -5.26 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,727.50 | 50.80 | 55.70 | 53.25 | 58.00 | +2.50 | +4.51% | 0.03 | 76 | 42 | 0.58 | -0.57 | 0.00 | -5.24 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,730.00 | 53.20 | 58.70 | 55.95 | 55.95 | -0.35 | -0.63% | 0.03 | 702 | 289 | 0.60 | -0.58 | 0.00 | -5.21 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,732.50 | 55.40 | 58.60 | 57.00 | 61.10 | +0.75 | +1.25% | 0.03 | 65 | 22 | 0.59 | -0.59 | 0.00 | -5.19 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,735.00 | 55.50 | 63.70 | 59.60 | 73.20 | +14.33 | +24.35% | 0.03 | 73 | 77 | 0.61 | -0.60 | 0.00 | -5.16 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,737.50 | 58.70 | 65.20 | 61.95 | 58.14 | -1.86 | -3.10% | 0.04 | 34 | 20 | 0.62 | -0.60 | 0.00 | -5.13 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,740.00 | 58.70 | 65.00 | 61.85 | 62.92 | +0.92 | +1.49% | 0.04 | 184 | 152 | 0.59 | -0.61 | 0.00 | -5.10 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,742.50 | 61.90 | 68.20 | 65.05 | 51.00 | -11.90 | -18.92% | 0.04 | 14 | 56 | 0.62 | -0.62 | 0.00 | -5.06 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,745.00 | 61.90 | 69.30 | 65.60 | 76.35 | +12.78 | +20.11% | 0.04 | 9 | 65 | 0.58 | -0.63 | 0.00 | -5.03 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,747.50 | 63.90 | 71.90 | 67.90 | 55.00 | -10.90 | -16.54% | 0.04 | 9 | 26 | 0.61 | -0.64 | 0.00 | -4.99 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,750.00 | 65.30 | 71.50 | 68.40 | 67.96 | -2.54 | -3.61% | 0.04 | 265 | 345 | 0.59 | -0.65 | 0.00 | -4.95 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,752.50 | 66.50 | 72.00 | 69.25 | 60.70 | -8.30 | -12.03% | 0.04 | 16 | 20 | 0.58 | -0.66 | 0.00 | -4.90 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,755.00 | 68.40 | 76.30 | 72.35 | 64.45 | -5.85 | -8.33% | 0.04 | 8 | 62 | 0.60 | -0.67 | 0.00 | -4.86 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,760.00 | 72.40 | 77.80 | 75.10 | 73.06 | -0.99 | -1.34% | 0.04 | 24 | 77 | 0.59 | -0.68 | 0.00 | -4.77 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,765.00 | 76.60 | 82.80 | 79.70 | 83.10 | +7.67 | +10.17% | 0.05 | 12 | 115 | 0.61 | -0.70 | 0.00 | -4.67 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,770.00 | 81.00 | 85.10 | 83.05 | 89.30 | +8.32 | +10.28% | 0.05 | 17 | 55 | 0.60 | -0.71 | 0.00 | -4.57 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,775.00 | 85.00 | 90.10 | 87.55 | 100.56 | +16.45 | +19.56% | 0.05 | 91 | 34 | 0.62 | -0.73 | 0.00 | -4.45 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,780.00 | 88.80 | 95.10 | 91.95 | 109.88 | +21.68 | +24.58% | 0.05 | 22 | 87 | 0.63 | -0.74 | 0.00 | -4.34 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,785.00 | 92.40 | 99.30 | 95.85 | 107.20 | +17.50 | +19.51% | 0.05 | 4 | 20 | 0.63 | -0.76 | 0.00 | -4.22 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,790.00 | 96.70 | 103.30 | 100.00 | 100.00 | +4.95 | +5.21% | 0.06 | 281 | 63 | 0.64 | -0.77 | 0.00 | -4.11 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,795.00 | 100.50 | 107.60 | 104.05 | 115.06 | +16.63 | +16.90% | 0.06 | 46 | 33 | 0.64 | -0.78 | 0.00 | -3.99 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,800.00 | 101.20 | 112.60 | 106.90 | 106.60 | +4.13 | +4.03% | 0.06 | 397 | 1,137 | 0.62 | -0.79 | 0.00 | -3.87 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,805.00 | 106.20 | 116.90 | 111.55 | 120.50 | +14.50 | +13.68% | 0.06 | 18 | 19 | 0.63 | -0.80 | 0.00 | -3.76 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,810.00 | 111.20 | 121.00 | 116.10 | 118.70 | +10.63 | +9.84% | 0.06 | 14 | 50 | 0.64 | -0.82 | 0.00 | -3.63 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,812.50 | 113.70 | 123.50 | 118.60 | 126.20 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.65 | -0.82 | 0.00 | -3.58 | 9/29/2026 | 10/5/2026 3:59:44 PM EST |
| 1,815.00 | 116.20 | 125.00 | 120.60 | 116.47 | +2.97 | +2.62% | 0.07 | 4 | 11 | 0.65 | -0.83 | 0.00 | -3.52 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,817.50 | 118.70 | 127.50 | 123.10 | 180.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.66 | -0.83 | 0.00 | -3.46 | 9/28/2026 | 10/5/2026 3:59:44 PM EST |
| 1,820.00 | 120.90 | 130.00 | 125.45 | 118.92 | -0.82 | -0.69% | 0.07 | 2 | 57 | 0.66 | -0.84 | 0.00 | -3.40 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,822.50 | 123.10 | 132.50 | 127.80 | 115.63 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.67 | -0.84 | 0.00 | -3.34 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,825.00 | 125.60 | 132.70 | 129.15 | 122.03 | +1.04 | +0.86% | 0.07 | 1 | 19 | 0.65 | -0.84 | 0.00 | -3.28 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,827.50 | 127.10 | 132.70 | 129.90 | 93.02 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.61 | -0.85 | 0.00 | -3.23 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,830.00 | 128.70 | 135.20 | 131.95 | 117.60 | -10.80 | -8.42% | 0.07 | 1 | 37 | 0.60 | -0.85 | 0.00 | -3.18 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,832.50 | 130.60 | 137.70 | 134.15 | 131.35 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.60 | -0.86 | 0.00 | -3.12 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,835.00 | 132.80 | 140.20 | 136.50 | 117.70 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.60 | -0.86 | 0.00 | -3.06 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,837.50 | 135.10 | 142.70 | 138.90 | 124.10 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.61 | -0.87 | 0.00 | -3.01 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,840.00 | 137.30 | 145.20 | 141.25 | 142.40 | +8.00 | +5.96% | 0.08 | 23 | 33 | 0.61 | -0.87 | 0.00 | -2.96 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,845.00 | 141.90 | 150.20 | 146.05 | 140.35 | -5.05 | -3.48% | 0.08 | 2 | 17 | 0.61 | -0.88 | 0.00 | -2.85 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,850.00 | 146.70 | 155.10 | 150.90 | 149.52 | +10.17 | +7.30% | 0.08 | 23 | 106 | 0.62 | -0.88 | 0.00 | -2.75 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,855.00 | 151.40 | 159.70 | 155.55 | 150.00 | +9.00 | +6.39% | 0.08 | 182 | 37 | 0.62 | -0.89 | 0.00 | -2.64 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,860.00 | 155.10 | 165.10 | 160.10 | 112.35 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.78 | -0.90 | 0.00 | -2.55 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,865.00 | 158.40 | 171.70 | 165.05 | 139.30 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.82 | -0.90 | 0.00 | -2.46 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,870.00 | 166.00 | 176.40 | 171.20 | 114.00 | 0.00 | 0.00% | 0.09 | 0 | 61 | 0.66 | -0.91 | 0.00 | -2.35 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,875.00 | 168.80 | 180.40 | 174.60 | 177.56 | +59.16 | +49.97% | 0.09 | 1 | 55 | 0.83 | -0.91 | 0.00 | -2.27 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,880.00 | 172.50 | 185.90 | 179.20 | 138.50 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.85 | -0.92 | 0.00 | -2.19 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,885.00 | 178.00 | 189.90 | 183.95 | 178.50 | +23.91 | +15.47% | 0.10 | 2 | 35 | 0.86 | -0.92 | 0.00 | -2.09 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,890.00 | 182.70 | 195.30 | 189.00 | 178.69 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.87 | -0.93 | 0.00 | -2.02 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,895.00 | 188.00 | 200.10 | 194.05 | 206.50 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.88 | -0.93 | 0.00 | -1.93 | 9/28/2026 | 10/5/2026 3:59:44 PM EST |
| 1,900.00 | 192.20 | 204.90 | 198.55 | 189.20 | +1.30 | +0.70% | 0.10 | 1 | 40 | 0.89 | -0.94 | 0.00 | -1.85 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,910.00 | 202.00 | 214.60 | 208.30 | 182.60 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.90 | -0.94 | 0.00 | -1.70 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 1,920.00 | 211.70 | 224.30 | 218.00 | 205.00 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.92 | -0.95 | 0.00 | -1.54 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,930.00 | 220.70 | 234.00 | 227.35 | 220.45 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.95 | -0.96 | 0.00 | -1.42 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,940.00 | 231.20 | 243.70 | 237.45 | 248.40 | +49.80 | +25.08% | 0.12 | 1 | 7 | 0.96 | -0.96 | 0.00 | -1.32 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 1,950.00 | 241.10 | 253.60 | 247.35 | 233.50 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.99 | -0.97 | 0.00 | -1.17 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,960.00 | 250.20 | 263.50 | 256.85 | 220.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.02 | -0.97 | 0.00 | -1.08 | 9/25/2026 | 10/5/2026 3:59:44 PM EST |
| 1,970.00 | 260.10 | 273.40 | 266.75 | 255.90 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.03 | -0.97 | 0.00 | -0.95 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 1,980.00 | 270.60 | 283.20 | 276.90 | 438.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.06 | -0.98 | 0.00 | -0.89 | 9/14/2026 | 10/5/2026 3:59:44 PM EST |
| 1,990.00 | 280.60 | 293.10 | 286.85 | 274.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.09 | -0.98 | 0.00 | -0.76 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 2,000.00 | 290.50 | 302.30 | 296.40 | 286.00 | +27.40 | +10.60% | 0.15 | 10 | 8 | 1.11 | -0.98 | 0.00 | -0.69 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,010.00 | 299.80 | 313.00 | 306.40 | 311.34 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.13 | -0.98 | 0.00 | -0.62 | 9/28/2026 | 10/5/2026 3:59:44 PM EST |
| 2,020.00 | 309.80 | 322.90 | 316.35 | 279.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.15 | -0.99 | 0.00 | -0.55 | 9/30/2026 | 10/5/2026 3:59:44 PM EST |
| 2,030.00 | 319.80 | 332.90 | 326.35 | 222.10 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.18 | -0.99 | 0.00 | -0.49 | 9/22/2026 | 10/5/2026 3:59:44 PM EST |
| 2,040.00 | 329.80 | 343.20 | 336.50 | 335.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.21 | -0.99 | 0.00 | -0.45 | 9/9/2026 | 10/5/2026 3:59:44 PM EST |
| 2,050.00 | 339.80 | 352.80 | 346.30 | 325.43 | +11.23 | +3.58% | 0.17 | 1 | 7 | 1.23 | -0.99 | 0.00 | -0.35 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,060.00 | 350.00 | 362.80 | 356.40 | 344.50 | +65.50 | +23.48% | 0.17 | 1 | 1 | 1.26 | -0.99 | 0.00 | -0.31 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,070.00 | 359.80 | 372.80 | 366.30 | 330.18 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.28 | -0.99 | 0.00 | -0.21 | 10/2/2026 | 10/5/2026 3:59:44 PM EST |
| 2,080.00 | 369.80 | 382.80 | 376.30 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.19 | 10/5/2026 3:59:44 PM EST | |||
| 2,090.00 | 379.80 | 392.80 | 386.30 | 440.33 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.32 | -1.00 | 0.00 | -0.11 | 9/4/2026 | 10/5/2026 3:59:44 PM EST |
| 2,100.00 | 390.90 | 402.20 | 396.55 | 389.45 | +8.49 | +2.23% | 0.19 | 11 | 12 | 1.31 | -1.00 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,110.00 | 399.80 | 412.80 | 406.30 | 449.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.37 | -1.00 | 0.00 | -0.11 | 9/4/2026 | 10/5/2026 3:59:44 PM EST |
| 2,120.00 | 409.80 | 422.80 | 416.30 | 286.13 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.39 | -1.00 | 0.00 | -0.09 | 9/22/2026 | 10/5/2026 3:59:44 PM EST |
| 2,130.00 | 420.20 | 432.80 | 426.50 | 394.55 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.41 | -1.00 | 0.00 | -0.07 | 9/25/2026 | 10/5/2026 3:59:44 PM EST |
| 2,140.00 | 430.10 | 442.80 | 436.45 | 413.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.06 | 9/21/2026 | 10/5/2026 3:59:44 PM EST |
| 2,150.00 | 439.80 | 452.80 | 446.30 | 549.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.05 | 9/17/2026 | 10/5/2026 3:59:44 PM EST |
| 2,160.00 | 449.80 | 462.80 | 456.30 | % | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.03 | 10/5/2026 3:59:44 PM EST | |||
| 2,170.00 | 459.80 | 472.80 | 466.30 | % | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.03 | 10/5/2026 3:59:44 PM EST | |||
| 2,180.00 | 469.80 | 482.80 | 476.30 | 346.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.02 | 9/22/2026 | 10/5/2026 3:59:44 PM EST |
| 2,190.00 | 479.80 | 492.80 | 486.30 | 515.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 10/5/2026 3:59:44 PM EST |
| 2,200.00 | 490.40 | 502.80 | 496.60 | 513.69 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 9/28/2026 | 10/5/2026 3:59:44 PM EST |
| 2,210.00 | 499.80 | 512.80 | 506.30 | 435.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 9/25/2026 | 10/5/2026 3:59:44 PM EST |
| 2,220.00 | 510.30 | 522.80 | 516.55 | % | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 10/5/2026 3:59:44 PM EST | |||
| 2,230.00 | 520.20 | 532.80 | 526.50 | % | 0.24 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,240.00 | 529.80 | 542.80 | 536.30 | % | 0.24 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,250.00 | 539.80 | 552.80 | 546.30 | 514.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:44 PM EST |
| 2,260.00 | 549.80 | 562.80 | 556.30 | 514.36 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 3:59:44 PM EST |
| 2,270.00 | 559.80 | 572.80 | 566.30 | % | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,280.00 | 569.80 | 582.80 | 576.30 | 512.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 3:59:44 PM EST |
| 2,290.00 | 579.80 | 592.80 | 586.30 | 574.60 | +32.25 | +5.95% | 0.26 | 1 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:44 PM EST |
| 2,300.00 | 590.10 | 602.80 | 596.45 | 560.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:44 PM EST |
| 2,310.00 | 599.90 | 612.80 | 606.35 | % | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,320.00 | 609.90 | 622.80 | 616.35 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,330.00 | 620.20 | 632.80 | 626.50 | % | 0.27 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,340.00 | 630.10 | 642.80 | 636.45 | % | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,350.00 | 640.10 | 652.80 | 646.45 | % | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,360.00 | 649.90 | 662.80 | 656.35 | % | 0.28 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,370.00 | 659.90 | 672.80 | 666.35 | % | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,380.00 | 670.10 | 682.80 | 676.45 | % | 0.28 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,390.00 | 679.90 | 692.80 | 686.35 | % | 0.29 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,400.00 | 689.90 | 702.80 | 696.35 | % | 0.29 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,410.00 | 700.10 | 712.80 | 706.45 | % | 0.29 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,420.00 | 709.90 | 722.80 | 716.35 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,430.00 | 718.90 | 732.80 | 725.85 | % | 0.30 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,440.00 | 729.90 | 742.80 | 736.35 | % | 0.30 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,450.00 | 739.90 | 752.80 | 746.35 | % | 0.30 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,460.00 | 749.90 | 762.80 | 756.35 | 720.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:44 PM EST |
| 2,470.00 | 758.90 | 772.80 | 765.85 | % | 0.31 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,480.00 | 769.90 | 782.80 | 776.35 | % | 0.31 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,490.00 | 779.90 | 792.80 | 786.35 | % | 0.32 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,500.00 | 789.90 | 802.80 | 796.35 | 780.37 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:44 PM EST |
| 2,510.00 | 800.10 | 812.80 | 806.45 | % | 0.32 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,520.00 | 810.00 | 822.80 | 816.40 | % | 0.32 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,530.00 | 820.10 | 832.80 | 826.45 | % | 0.33 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,540.00 | 829.90 | 842.80 | 836.35 | % | 0.33 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,550.00 | 839.90 | 852.80 | 846.35 | % | 0.33 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,560.00 | 850.40 | 862.80 | 856.60 | % | 0.33 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,570.00 | 859.90 | 872.80 | 866.35 | % | 0.34 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,580.00 | 869.90 | 882.80 | 876.35 | % | 0.34 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,590.00 | 880.10 | 892.80 | 886.45 | % | 0.34 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,600.00 | 890.10 | 902.80 | 896.45 | 710.53 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 3:59:44 PM EST |
| 2,610.00 | 900.20 | 912.80 | 906.50 | % | 0.35 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,620.00 | 909.90 | 922.80 | 916.35 | % | 0.35 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,630.00 | 919.90 | 932.80 | 926.35 | % | 0.35 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,640.00 | 930.20 | 942.80 | 936.50 | % | 0.35 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,650.00 | 940.20 | 952.80 | 946.50 | % | 0.36 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,660.00 | 949.90 | 962.80 | 956.35 | % | 0.36 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,670.00 | 959.90 | 972.80 | 966.35 | % | 0.36 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,680.00 | 970.20 | 982.80 | 976.50 | % | 0.36 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,690.00 | 980.20 | 992.80 | 986.50 | % | 0.37 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,700.00 | 989.90 | 1,002.80 | 996.35 | % | 0.37 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,710.00 | 999.90 | 1,012.80 | 1,006.35 | % | 0.37 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,720.00 | 1,009.90 | 1,022.80 | 1,016.35 | % | 0.37 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,730.00 | 1,019.90 | 1,032.80 | 1,026.35 | % | 0.38 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,740.00 | 1,030.10 | 1,042.80 | 1,036.45 | % | 0.38 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,750.00 | 1,040.20 | 1,052.80 | 1,046.50 | % | 0.38 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,760.00 | 1,049.90 | 1,062.80 | 1,056.35 | % | 0.38 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,770.00 | 1,059.90 | 1,072.80 | 1,066.35 | % | 0.38 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,780.00 | 1,069.90 | 1,082.80 | 1,076.35 | % | 0.39 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,790.00 | 1,079.90 | 1,092.80 | 1,086.35 | % | 0.39 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,800.00 | 1,089.90 | 1,102.80 | 1,096.35 | % | 0.39 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,810.00 | 1,099.90 | 1,112.80 | 1,106.35 | % | 0.39 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,820.00 | 1,110.10 | 1,122.80 | 1,116.45 | % | 0.40 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,830.00 | 1,120.10 | 1,132.80 | 1,126.45 | % | 0.40 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,840.00 | 1,129.90 | 1,142.80 | 1,136.35 | % | 0.40 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,850.00 | 1,139.90 | 1,152.80 | 1,146.35 | % | 0.40 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST | |||
| 2,860.00 | 1,150.50 | 1,162.80 | 1,156.65 | % | 0.40 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:44 PM EST |