Options Chain for SANDISK CORP COM (SNDK) - $1,641.11 as of 8/17/2026 12:14:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 1,500.20 | 1,514.50 | 1,507.35 | 923.40 | 0.00 | 0.00% | 5.38 | 0 | 66 | 9.49 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 290.00 | 1,490.20 | 1,504.50 | 1,497.35 | 1,060.00 | 0.00 | 0.00% | 5.16 | 0 | 3 | 9.31 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 300.00 | 1,480.20 | 1,494.50 | 1,487.35 | 1,378.00 | 0.00 | 0.00% | 4.96 | 0 | 5 | 9.07 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:59 PM EST |
| 310.00 | 1,470.20 | 1,484.20 | 1,477.20 | 1,102.00 | 0.00 | 0.00% | 4.77 | 0 | 12 | 8.90 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 320.00 | 1,460.20 | 1,474.50 | 1,467.35 | 1,250.00 | 0.00 | 0.00% | 4.59 | 0 | 14 | 8.79 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 330.00 | 1,450.20 | 1,464.50 | 1,457.35 | 1,240.00 | 0.00 | 0.00% | 4.42 | 0 | 4 | 8.63 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 340.00 | 1,440.20 | 1,454.50 | 1,447.35 | 872.20 | 0.00 | 0.00% | 4.26 | 0 | 2 | 8.48 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 350.00 | 1,430.20 | 1,444.50 | 1,437.35 | 850.00 | 0.00 | 0.00% | 4.11 | 0 | 5 | 8.28 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 360.00 | 1,420.20 | 1,434.50 | 1,427.35 | 852.30 | 0.00 | 0.00% | 3.96 | 0 | 1 | 8.13 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 370.00 | 1,410.20 | 1,424.50 | 1,417.35 | 898.00 | 0.00 | 0.00% | 3.83 | 0 | 6 | 8.05 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 380.00 | 1,400.20 | 1,414.50 | 1,407.35 | 1,056.50 | 0.00 | 0.00% | 3.70 | 0 | 26 | 7.91 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:59 PM EST |
| 390.00 | 1,390.20 | 1,404.50 | 1,397.35 | 868.00 | 0.00 | 0.00% | 3.58 | 0 | 3 | 7.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 400.00 | 1,380.20 | 1,394.50 | 1,387.35 | 856.00 | 0.00 | 0.00% | 3.47 | 0 | 36 | 7.65 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 410.00 | 1,370.20 | 1,384.50 | 1,377.35 | 822.00 | 0.00 | 0.00% | 3.36 | 0 | 43 | 7.53 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 420.00 | 1,360.20 | 1,374.50 | 1,367.35 | 788.00 | 0.00 | 0.00% | 3.26 | 0 | 8 | 7.36 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 430.00 | 1,350.20 | 1,364.50 | 1,357.35 | 980.00 | 0.00 | 0.00% | 3.16 | 0 | 5 | 7.29 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 440.00 | 1,340.20 | 1,354.50 | 1,347.35 | 970.00 | 0.00 | 0.00% | 3.06 | 0 | 13 | 7.17 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 450.00 | 1,330.20 | 1,344.50 | 1,337.35 | 1,040.10 | 0.00 | 0.00% | 2.97 | 0 | 17 | 7.01 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:59 PM EST |
| 460.00 | 1,320.20 | 1,334.50 | 1,327.35 | 788.00 | 0.00 | 0.00% | 2.89 | 0 | 26 | 6.94 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 470.00 | 1,310.20 | 1,324.50 | 1,317.35 | 778.00 | 0.00 | 0.00% | 2.80 | 0 | 2 | 6.84 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 480.00 | 1,300.20 | 1,314.50 | 1,307.35 | 1,126.80 | 0.00 | 0.00% | 2.72 | 0 | 6 | 6.69 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 490.00 | 1,290.20 | 1,304.50 | 1,297.35 | 577.50 | 0.00 | 0.00% | 2.65 | 0 | 14 | 6.64 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:59 PM EST |
| 500.00 | 1,280.20 | 1,294.50 | 1,287.35 | 819.40 | 0.00 | 0.00% | 2.57 | 0 | 29 | 6.49 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 510.00 | 1,270.20 | 1,284.50 | 1,277.35 | 726.20 | 0.00 | 0.00% | 2.50 | 0 | 2 | 6.44 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 520.00 | 1,260.20 | 1,274.50 | 1,267.35 | 684.00 | 0.00 | 0.00% | 2.44 | 0 | 5 | 6.34 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 530.00 | 1,250.20 | 1,264.50 | 1,257.35 | 730.00 | 0.00 | 0.00% | 2.37 | 0 | 22 | 6.21 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 540.00 | 1,240.20 | 1,254.50 | 1,247.35 | 753.80 | 0.00 | 0.00% | 2.31 | 0 | 6 | 6.16 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 550.00 | 1,230.20 | 1,244.50 | 1,237.35 | 650.00 | 0.00 | 0.00% | 2.25 | 0 | 14 | 6.07 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 560.00 | 1,220.20 | 1,234.50 | 1,227.35 | 733.90 | 0.00 | 0.00% | 2.19 | 0 | 10 | 5.94 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 570.00 | 1,210.20 | 1,224.50 | 1,217.35 | 1,248.00 | 0.00 | 0.00% | 2.14 | 0 | 10 | 5.89 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/17/2026 3:59:59 PM EST |
| 580.00 | 1,200.20 | 1,214.50 | 1,207.35 | 1,246.00 | 0.00 | 0.00% | 2.08 | 0 | 9 | 5.81 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/17/2026 3:59:59 PM EST |
| 590.00 | 1,190.20 | 1,204.10 | 1,197.15 | 689.30 | 0.00 | 0.00% | 2.03 | 0 | 59 | 5.74 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 600.00 | 1,180.20 | 1,194.50 | 1,187.35 | 1,143.62 | +528.32 | +85.87% | 1.98 | 20 | 67 | 5.60 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 610.00 | 1,170.20 | 1,184.50 | 1,177.35 | 650.00 | 0.00 | 0.00% | 1.93 | 0 | 19 | 5.57 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 620.00 | 1,160.20 | 1,174.50 | 1,167.35 | 1,123.66 | +483.66 | +75.58% | 1.88 | 20 | 32 | 5.49 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 630.00 | 1,150.20 | 1,164.50 | 1,157.35 | 784.10 | 0.00 | 0.00% | 1.84 | 0 | 82 | 5.42 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 640.00 | 1,140.20 | 1,154.50 | 1,147.35 | 575.40 | 0.00 | 0.00% | 1.79 | 0 | 159 | 5.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 650.00 | 1,130.20 | 1,144.50 | 1,137.35 | 980.72 | 0.00 | 0.00% | 1.75 | 0 | 6 | 5.21 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 660.00 | 1,120.30 | 1,134.50 | 1,127.40 | 570.20 | 0.00 | 0.00% | 1.71 | 0 | 28 | 5.14 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 670.00 | 1,110.30 | 1,124.60 | 1,117.45 | 588.64 | 0.00 | 0.00% | 1.67 | 0 | 50 | 5.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 680.00 | 1,100.30 | 1,114.60 | 1,107.45 | 577.96 | 0.00 | 0.00% | 1.63 | 0 | 17 | 5.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 690.00 | 1,090.30 | 1,104.60 | 1,097.45 | 506.38 | 0.00 | 0.00% | 1.59 | 0 | 38 | 4.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 700.00 | 1,080.30 | 1,094.60 | 1,087.45 | 861.00 | 0.00 | 0.00% | 1.55 | 0 | 39 | 4.91 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 710.00 | 1,070.20 | 1,084.60 | 1,077.40 | 784.44 | 0.00 | 0.00% | 1.52 | 0 | 128 | 4.79 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:59 PM EST |
| 720.00 | 1,060.30 | 1,074.60 | 1,067.45 | 506.70 | 0.00 | 0.00% | 1.48 | 0 | 40 | 4.77 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 730.00 | 1,050.30 | 1,064.60 | 1,057.45 | 536.00 | 0.00 | 0.00% | 1.45 | 0 | 124 | 4.70 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 740.00 | 1,040.30 | 1,054.60 | 1,047.45 | 548.98 | 0.00 | 0.00% | 1.42 | 0 | 23 | 4.60 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:59 PM EST |
| 750.00 | 1,030.30 | 1,044.60 | 1,037.45 | 811.00 | 0.00 | 0.00% | 1.38 | 0 | 23 | 4.54 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 760.00 | 1,020.30 | 1,034.60 | 1,027.45 | 470.90 | 0.00 | 0.00% | 1.35 | 0 | 16 | 4.51 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 770.00 | 1,010.30 | 1,024.60 | 1,017.45 | 483.90 | 0.00 | 0.00% | 1.32 | 0 | 9 | 4.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 780.00 | 1,000.30 | 1,014.60 | 1,007.45 | 853.86 | 0.00 | 0.00% | 1.29 | 0 | 45 | 4.38 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 790.00 | 990.30 | 1,004.60 | 997.45 | 648.91 | 0.00 | 0.00% | 1.26 | 0 | 143 | 4.29 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 800.00 | 980.30 | 994.60 | 987.45 | 768.00 | 0.00 | 0.00% | 1.23 | 0 | 168 | 4.23 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 810.00 | 970.40 | 984.60 | 977.50 | 457.30 | 0.00 | 0.00% | 1.21 | 0 | 18 | 4.21 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 820.00 | 960.30 | 974.60 | 967.45 | 802.51 | 0.00 | 0.00% | 1.18 | 0 | 32 | 4.15 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 830.00 | 950.30 | 964.60 | 957.45 | 802.71 | 0.00 | 0.00% | 1.15 | 0 | 42 | 4.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 840.00 | 940.40 | 954.60 | 947.50 | 726.66 | 0.00 | 0.00% | 1.13 | 0 | 22 | 4.03 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 850.00 | 930.40 | 944.70 | 937.55 | 862.10 | +393.12 | +83.83% | 1.10 | 1 | 81 | 3.98 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 860.00 | 920.40 | 934.70 | 927.55 | 698.69 | 0.00 | 0.00% | 1.08 | 0 | 75 | 3.88 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 870.00 | 910.40 | 924.70 | 917.55 | 515.60 | 0.00 | 0.00% | 1.05 | 0 | 15 | 3.86 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 880.00 | 902.00 | 914.70 | 908.35 | 917.65 | +547.85 | +148.15% | 1.03 | 5 | 197 | 3.77 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 890.00 | 890.40 | 904.70 | 897.55 | 893.38 | +216.61 | +32.01% | 1.01 | 1 | 4 | 3.75 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 900.00 | 882.10 | 894.50 | 888.30 | 865.17 | +133.81 | +18.30% | 0.99 | 2 | 120 | 3.67 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 910.00 | 870.40 | 884.70 | 877.55 | 721.95 | 0.00 | 0.00% | 0.96 | 0 | 32 | 3.62 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 920.00 | 860.40 | 874.70 | 867.55 | 879.68 | +167.88 | +23.59% | 0.94 | 1 | 26 | 3.56 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 930.00 | 850.40 | 864.70 | 857.55 | 573.90 | 0.00 | 0.00% | 0.92 | 0 | 28 | 3.54 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 940.00 | 842.00 | 854.70 | 848.35 | 843.56 | +397.46 | +89.10% | 0.90 | 3 | 118 | 3.46 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 950.00 | 830.40 | 844.70 | 837.55 | 833.31 | +155.41 | +22.93% | 0.88 | 5 | 55 | 3.44 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 960.00 | 822.10 | 834.70 | 828.40 | 749.62 | +109.62 | +17.13% | 0.86 | 1 | 13 | 3.39 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 970.00 | 810.40 | 824.70 | 817.55 | 581.85 | 0.00 | 0.00% | 0.84 | 0 | 68 | 3.34 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 980.00 | 800.50 | 814.70 | 807.60 | 829.80 | +409.86 | +97.60% | 0.82 | 1 | 49 | 3.26 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 990.00 | 790.50 | 804.80 | 797.65 | 792.88 | +468.88 | +144.72% | 0.81 | 1 | 18 | 3.25 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,000.00 | 782.10 | 789.00 | 785.55 | 787.50 | +167.95 | +27.11% | 0.79 | 16 | 139 | 3.18 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,010.00 | 770.50 | 784.80 | 777.65 | 608.80 | 0.00 | 0.00% | 0.77 | 0 | 50 | 3.15 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,020.00 | 760.50 | 774.80 | 767.65 | 614.00 | 0.00 | 0.00% | 0.75 | 0 | 110 | 3.08 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,030.00 | 750.50 | 764.80 | 757.65 | 603.60 | 0.00 | 0.00% | 0.74 | 0 | 164 | 3.05 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,040.00 | 742.10 | 754.80 | 748.45 | 432.38 | 0.00 | 0.00% | 0.72 | 0 | 36 | 2.98 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 1,050.00 | 730.50 | 744.80 | 737.65 | 576.18 | 0.00 | 0.00% | 0.70 | 0 | 237 | 2.94 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,060.00 | 720.50 | 734.80 | 727.65 | 566.75 | 0.00 | 0.00% | 0.69 | 0 | 52 | 2.89 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,070.00 | 710.50 | 724.80 | 717.65 | 628.50 | +76.50 | +13.86% | 0.67 | 1 | 80 | 2.85 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,080.00 | 700.60 | 714.90 | 707.75 | 632.38 | +90.38 | +16.68% | 0.66 | 1 | 111 | 2.83 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,090.00 | 690.60 | 704.90 | 697.75 | 516.00 | 0.00 | 0.00% | 0.64 | 0 | 62 | 2.79 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,100.00 | 682.20 | 691.40 | 686.80 | 679.80 | +149.80 | +28.27% | 0.62 | 45 | 259 | 2.74 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,110.00 | 670.60 | 680.80 | 675.70 | 625.00 | +108.94 | +21.11% | 0.61 | 2 | 169 | 2.70 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,115.00 | 666.00 | 679.90 | 672.95 | % | 0.60 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 1,120.00 | 660.60 | 674.90 | 667.75 | 498.75 | 0.00 | 0.00% | 0.60 | 0 | 119 | 2.63 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,125.00 | 656.00 | 669.90 | 662.95 | % | 0.59 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 1,130.00 | 650.60 | 664.90 | 657.75 | 505.08 | 0.00 | 0.00% | 0.58 | 0 | 40 | 2.62 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,135.00 | 646.00 | 659.90 | 652.95 | 401.80 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 1,140.00 | 642.30 | 654.90 | 648.60 | 593.52 | +221.52 | +59.55% | 0.57 | 20 | 88 | 2.55 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,145.00 | 636.00 | 649.90 | 642.95 | 376.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 1,150.00 | 630.60 | 644.90 | 637.75 | 657.44 | +184.41 | +38.99% | 0.55 | 2 | 294 | 2.53 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,155.00 | 627.20 | 639.90 | 633.55 | 468.94 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,160.00 | 622.20 | 635.00 | 628.60 | 573.56 | +109.61 | +23.63% | 0.54 | 20 | 142 | 2.46 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,165.00 | 617.30 | 630.00 | 623.65 | 354.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 1,170.00 | 610.70 | 625.00 | 617.85 | 447.00 | 0.00 | 0.00% | 0.53 | 0 | 59 | 2.42 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,175.00 | 606.00 | 620.00 | 613.00 | 459.27 | 0.00 | 0.00% | 0.52 | 0 | 6 | 2.42 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,180.00 | 600.70 | 615.00 | 607.85 | 570.00 | +115.68 | +25.47% | 0.52 | 1 | 69 | 2.40 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,185.00 | 596.00 | 610.00 | 603.00 | 124.20 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 1,190.00 | 590.70 | 605.00 | 597.85 | 449.22 | 0.00 | 0.00% | 0.50 | 0 | 15 | 2.37 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,195.00 | 586.00 | 600.00 | 593.00 | 444.27 | 0.00 | 0.00% | 0.50 | 0 | 4 | 2.32 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,200.00 | 580.70 | 591.80 | 586.25 | 611.75 | +179.75 | +41.61% | 0.49 | 212 | 1,070 | 2.22 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,205.00 | 576.00 | 590.00 | 583.00 | 419.09 | 0.00 | 0.00% | 0.48 | 0 | 101 | 2.29 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,210.00 | 570.80 | 585.00 | 577.90 | 414.56 | 0.00 | 0.00% | 0.48 | 0 | 53 | 2.28 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,215.00 | 565.80 | 580.10 | 572.95 | 555.09 | +145.45 | +35.51% | 0.47 | 2 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,220.00 | 560.80 | 575.10 | 567.95 | 550.10 | +145.46 | +35.95% | 0.47 | 4 | 61 | 2.24 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,225.00 | 557.40 | 570.10 | 563.75 | 399.17 | 0.00 | 0.00% | 0.46 | 0 | 5 | 2.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,230.00 | 551.20 | 565.10 | 558.15 | 533.80 | +138.22 | +34.95% | 0.45 | 4 | 63 | 2.21 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,235.00 | 545.80 | 560.10 | 552.95 | 528.84 | +128.88 | +32.23% | 0.45 | 4 | 8 | 2.19 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,240.00 | 541.20 | 555.10 | 548.15 | 554.40 | +172.65 | +45.23% | 0.44 | 3 | 157 | 2.17 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,245.00 | 537.40 | 550.10 | 543.75 | 151.71 | 0.00 | 0.00% | 0.44 | 0 | 52 | 2.15 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 1,250.00 | 532.30 | 541.40 | 536.85 | 520.00 | +133.40 | +34.51% | 0.43 | 21 | 299 | 2.13 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,255.00 | 525.90 | 540.00 | 532.95 | 540.00 | +160.00 | +42.11% | 0.42 | 4 | 102 | 2.11 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,260.00 | 522.50 | 535.20 | 528.85 | 540.70 | +167.94 | +45.06% | 0.42 | 3 | 88 | 2.09 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,265.00 | 516.30 | 530.20 | 523.25 | 371.90 | 0.00 | 0.00% | 0.41 | 0 | 15 | 2.07 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,270.00 | 511.10 | 525.20 | 518.15 | 506.00 | +141.02 | +38.64% | 0.41 | 3 | 150 | 2.05 | 1.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,275.00 | 506.00 | 520.20 | 513.10 | 363.23 | 0.00 | 0.00% | 0.40 | 0 | 73 | 2.03 | 1.00 | 0.00 | -0.02 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,280.00 | 502.60 | 515.20 | 508.90 | 495.74 | +142.74 | +40.44% | 0.40 | 90 | 347 | 2.01 | 1.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,285.00 | 496.00 | 510.30 | 503.15 | 314.82 | 0.00 | 0.00% | 0.39 | 0 | 47 | 1.99 | 1.00 | 0.00 | -0.03 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,290.00 | 491.30 | 505.30 | 498.30 | 511.20 | +141.20 | +38.17% | 0.39 | 75 | 258 | 1.98 | 1.00 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,300.00 | 482.70 | 492.40 | 487.55 | 483.43 | +135.53 | +38.96% | 0.38 | 228 | 2,954 | 1.91 | 1.00 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,305.00 | 476.10 | 490.30 | 483.20 | 435.67 | +108.60 | +33.21% | 0.37 | 5 | 5 | 1.92 | 1.00 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,310.00 | 471.10 | 485.40 | 478.25 | 483.00 | +158.08 | +48.66% | 0.37 | 10 | 105 | 1.90 | 1.00 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,320.00 | 461.20 | 475.40 | 468.30 | 485.33 | +182.19 | +60.11% | 0.35 | 4 | 174 | 1.87 | 1.00 | 0.00 | -0.07 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,330.00 | 451.20 | 465.50 | 458.35 | 462.35 | +145.37 | +45.87% | 0.34 | 3 | 146 | 1.83 | 1.00 | 0.00 | -0.09 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,340.00 | 442.80 | 453.50 | 448.15 | 452.00 | +169.30 | +59.89% | 0.33 | 2 | 124 | 1.80 | 1.00 | 0.00 | -0.12 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,350.00 | 433.40 | 445.60 | 439.50 | 430.00 | +130.00 | +43.34% | 0.33 | 27 | 353 | 1.76 | 1.00 | 0.00 | -0.15 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,360.00 | 421.70 | 435.70 | 428.70 | 418.10 | +144.65 | +52.90% | 0.32 | 9 | 90 | 1.73 | 1.00 | 0.00 | -0.20 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,365.00 | 416.40 | 430.70 | 423.55 | 413.15 | +144.65 | +53.88% | 0.31 | 7 | 43 | 1.71 | 1.00 | 0.00 | -0.22 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,370.00 | 411.50 | 424.80 | 418.15 | 407.45 | +126.95 | +45.26% | 0.31 | 9 | 117 | 1.69 | 1.00 | 0.00 | -0.25 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,375.00 | 406.60 | 419.90 | 413.25 | 402.52 | +140.02 | +53.35% | 0.30 | 3 | 140 | 1.67 | 1.00 | 0.00 | -0.28 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,380.00 | 401.60 | 415.80 | 408.70 | 409.93 | +149.93 | +57.67% | 0.30 | 3 | 229 | 1.66 | 1.00 | 0.00 | -0.31 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,385.00 | 396.60 | 407.90 | 402.25 | 407.45 | +160.06 | +64.70% | 0.29 | 2 | 36 | 1.64 | 0.99 | 0.00 | -0.35 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,390.00 | 391.70 | 405.90 | 398.80 | 390.36 | +139.76 | +55.77% | 0.29 | 6 | 465 | 1.63 | 0.99 | 0.00 | -0.39 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,395.00 | 386.70 | 401.00 | 393.85 | 398.05 | +164.05 | +70.11% | 0.28 | 5 | 68 | 1.61 | 0.99 | 0.00 | -0.43 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,400.00 | 383.40 | 393.20 | 388.30 | 390.00 | +137.94 | +54.73% | 0.28 | 192 | 1,304 | 1.56 | 0.99 | 0.00 | -0.49 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,405.00 | 378.50 | 391.10 | 384.80 | 378.30 | +134.75 | +55.33% | 0.27 | 1 | 57 | 1.58 | 0.99 | 0.00 | -0.54 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,410.00 | 373.80 | 386.00 | 379.90 | 383.80 | +144.75 | +60.56% | 0.27 | 12 | 214 | 1.56 | 0.99 | 0.00 | -0.59 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,415.00 | 368.40 | 381.30 | 374.85 | 380.98 | +157.55 | +70.52% | 0.26 | 7 | 60 | 1.55 | 0.99 | 0.00 | -0.66 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,420.00 | 364.20 | 374.10 | 369.15 | 375.00 | +140.50 | +59.92% | 0.26 | 22 | 131 | 1.54 | 0.99 | 0.00 | -0.73 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,425.00 | 358.80 | 371.40 | 365.10 | 369.10 | +150.53 | +68.87% | 0.26 | 9 | 137 | 1.52 | 0.99 | 0.00 | -0.81 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,430.00 | 353.90 | 364.00 | 358.95 | 349.30 | +127.90 | +57.77% | 0.25 | 7 | 320 | 1.50 | 0.99 | 0.00 | -0.90 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,435.00 | 347.30 | 358.90 | 353.10 | 328.88 | +129.56 | +65.01% | 0.25 | 2 | 186 | 1.48 | 0.99 | 0.00 | -0.98 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,440.00 | 344.00 | 353.90 | 348.95 | 330.00 | +134.52 | +68.82% | 0.24 | 76 | 186 | 1.47 | 0.98 | 0.00 | -1.08 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,445.00 | 339.10 | 351.80 | 345.45 | 353.45 | +163.74 | +86.32% | 0.24 | 4 | 51 | 1.45 | 0.98 | 0.00 | -1.19 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,450.00 | 336.40 | 344.30 | 340.35 | 329.90 | +123.30 | +59.69% | 0.23 | 94 | 1,001 | 1.44 | 0.98 | 0.00 | -1.27 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,455.00 | 331.40 | 339.30 | 335.35 | 308.93 | +131.13 | +73.76% | 0.23 | 3 | 106 | 1.43 | 0.98 | 0.00 | -1.35 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,460.00 | 325.00 | 337.10 | 331.05 | 347.15 | +147.82 | +74.16% | 0.23 | 9 | 120 | 1.42 | 0.98 | 0.00 | -1.43 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,465.00 | 319.60 | 332.30 | 325.95 | 327.45 | +144.45 | +78.94% | 0.22 | 7 | 26 | 1.41 | 0.98 | 0.00 | -1.51 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,470.00 | 315.10 | 325.10 | 320.10 | 309.95 | +128.95 | +71.25% | 0.22 | 6 | 152 | 1.40 | 0.98 | 0.00 | -1.59 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,475.00 | 309.90 | 319.50 | 314.70 | 315.00 | +145.80 | +86.17% | 0.21 | 9 | 227 | 1.33 | 0.97 | 0.00 | -1.68 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,480.00 | 304.50 | 314.70 | 309.60 | 322.68 | +141.16 | +77.77% | 0.21 | 3 | 144 | 1.30 | 0.97 | 0.00 | -1.78 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,485.00 | 299.70 | 309.80 | 304.75 | 286.45 | +122.52 | +74.74% | 0.21 | 12 | 224 | 1.29 | 0.97 | 0.00 | -1.88 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,490.00 | 296.90 | 304.80 | 300.85 | 309.71 | +144.21 | +87.14% | 0.20 | 8 | 194 | 1.27 | 0.97 | 0.00 | -1.98 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,495.00 | 291.90 | 299.80 | 295.85 | 314.25 | +160.74 | +104.71% | 0.20 | 10 | 43 | 1.25 | 0.96 | 0.00 | -2.08 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,500.00 | 286.90 | 294.80 | 290.85 | 291.00 | +126.90 | +77.34% | 0.19 | 708 | 3,114 | 1.05 | 0.96 | 0.00 | -2.19 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,505.00 | 281.90 | 290.10 | 286.00 | 301.70 | +152.70 | +102.49% | 0.19 | 4 | 85 | 1.06 | 0.96 | 0.00 | -2.30 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,510.00 | 276.90 | 286.40 | 281.65 | 280.00 | +131.53 | +88.59% | 0.19 | 12 | 362 | 1.04 | 0.96 | 0.00 | -2.42 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,515.00 | 271.90 | 281.40 | 276.65 | 278.55 | +138.15 | +98.40% | 0.18 | 7 | 162 | 1.04 | 0.95 | 0.00 | -2.54 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,520.00 | 266.90 | 276.80 | 271.85 | 280.60 | +128.98 | +85.07% | 0.18 | 35 | 257 | 1.03 | 0.95 | 0.00 | -2.66 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,525.00 | 262.60 | 271.80 | 267.20 | 275.30 | +157.30 | +133.31% | 0.18 | 17 | 43 | 1.02 | 0.95 | 0.00 | -2.79 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,530.00 | 257.60 | 266.90 | 262.25 | 246.90 | +105.79 | +74.97% | 0.17 | 22 | 243 | 1.02 | 0.94 | 0.00 | -2.91 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,535.00 | 252.60 | 262.60 | 257.60 | 261.86 | +137.55 | +110.66% | 0.17 | 8 | 183 | 1.02 | 0.94 | 0.00 | -3.05 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,540.00 | 249.00 | 257.60 | 253.30 | 251.00 | +113.00 | +81.89% | 0.16 | 26 | 104 | 1.01 | 0.94 | 0.00 | -3.19 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,545.00 | 244.00 | 252.60 | 248.30 | 252.27 | +127.89 | +102.83% | 0.16 | 9 | 65 | 1.00 | 0.93 | 0.00 | -3.32 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,550.00 | 240.10 | 247.60 | 243.85 | 244.60 | +114.60 | +88.16% | 0.16 | 241 | 803 | 1.01 | 0.93 | 0.00 | -3.47 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,555.00 | 235.40 | 244.70 | 240.05 | 240.94 | +131.91 | +120.99% | 0.15 | 23 | 103 | 1.06 | 0.92 | 0.00 | -3.61 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,560.00 | 230.40 | 239.70 | 235.05 | 225.00 | +116.10 | +106.62% | 0.15 | 85 | 341 | 1.04 | 0.92 | 0.00 | -3.75 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,565.00 | 225.40 | 234.70 | 230.05 | 234.64 | +120.64 | +105.83% | 0.15 | 18 | 54 | 1.02 | 0.91 | 0.00 | -3.90 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,570.00 | 220.40 | 229.70 | 225.05 | 205.81 | +92.53 | +81.69% | 0.14 | 95 | 249 | 1.01 | 0.91 | 0.00 | -4.05 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,580.00 | 211.50 | 220.20 | 215.85 | 219.00 | +118.50 | +117.91% | 0.14 | 52 | 234 | 1.02 | 0.90 | 0.00 | -4.36 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,590.00 | 205.20 | 211.40 | 208.30 | 203.30 | +101.30 | +99.32% | 0.13 | 100 | 278 | 0.98 | 0.89 | 0.00 | -4.67 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,600.00 | 195.20 | 202.60 | 198.90 | 197.78 | +101.63 | +105.70% | 0.12 | 723 | 4,153 | 0.96 | 0.87 | 0.00 | -4.98 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,610.00 | 188.50 | 194.00 | 191.25 | 183.40 | +89.80 | +95.94% | 0.12 | 864 | 279 | 0.98 | 0.86 | 0.00 | -5.30 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,620.00 | 178.50 | 185.20 | 181.85 | 175.14 | +93.79 | +115.30% | 0.11 | 282 | 630 | 0.94 | 0.85 | 0.00 | -5.62 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,630.00 | 172.70 | 176.90 | 174.80 | 175.69 | +95.89 | +120.17% | 0.11 | 263 | 741 | 0.95 | 0.83 | 0.00 | -5.93 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,640.00 | 164.40 | 168.80 | 166.60 | 165.35 | +89.35 | +117.57% | 0.10 | 254 | 324 | 0.99 | 0.82 | 0.00 | -6.24 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,650.00 | 157.40 | 162.00 | 159.70 | 158.46 | +89.06 | +128.33% | 0.10 | 2,220 | 1,381 | 0.98 | 0.80 | 0.00 | -6.54 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,660.00 | 149.40 | 152.60 | 151.00 | 152.50 | +86.20 | +130.02% | 0.09 | 454 | 162 | 0.97 | 0.78 | 0.00 | -6.84 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,670.00 | 142.20 | 150.50 | 146.35 | 141.57 | +79.57 | +128.34% | 0.09 | 295 | 213 | 0.97 | 0.77 | 0.00 | -7.12 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,680.00 | 132.30 | 138.90 | 135.60 | 128.70 | +68.80 | +114.86% | 0.08 | 187 | 157 | 1.00 | 0.75 | 0.00 | -7.39 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,690.00 | 125.60 | 135.90 | 130.75 | 129.60 | +75.60 | +140.00% | 0.08 | 214 | 180 | 0.96 | 0.73 | 0.00 | -7.64 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,700.00 | 120.90 | 127.50 | 124.20 | 122.35 | +70.85 | +137.58% | 0.07 | 3,440 | 4,067 | 0.97 | 0.71 | 0.00 | -7.88 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,710.00 | 110.50 | 121.20 | 115.85 | 114.00 | +70.20 | +160.28% | 0.07 | 773 | 194 | 0.97 | 0.69 | 0.00 | -8.10 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,720.00 | 105.20 | 111.90 | 108.55 | 109.70 | +64.70 | +143.78% | 0.06 | 620 | 172 | 0.96 | 0.67 | 0.00 | -8.29 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,730.00 | 101.70 | 107.60 | 104.65 | 102.80 | +63.10 | +158.95% | 0.06 | 903 | 388 | 0.96 | 0.65 | 0.00 | -8.47 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,740.00 | 95.00 | 98.10 | 96.55 | 92.50 | +51.51 | +125.67% | 0.06 | 913 | 264 | 0.97 | 0.62 | 0.00 | -8.61 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,750.00 | 90.60 | 94.60 | 92.60 | 91.66 | +56.36 | +159.66% | 0.05 | 2,716 | 963 | 0.96 | 0.60 | 0.00 | -8.74 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,760.00 | 85.30 | 86.60 | 85.95 | 84.00 | +50.86 | +153.47% | 0.05 | 2,305 | 428 | 0.96 | 0.58 | 0.00 | -8.84 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,770.00 | 80.00 | 81.10 | 80.55 | 80.20 | +48.20 | +150.63% | 0.05 | 2,708 | 340 | 0.96 | 0.56 | 0.00 | -8.91 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,780.00 | 75.00 | 76.70 | 75.85 | 75.80 | +47.29 | +165.88% | 0.04 | 3,584 | 509 | 0.96 | 0.53 | 0.00 | -8.96 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,790.00 | 70.00 | 71.30 | 70.65 | 70.76 | +43.21 | +156.85% | 0.04 | 3,368 | 180 | 0.96 | 0.51 | 0.00 | -8.97 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,800.00 | 65.50 | 66.80 | 66.15 | 66.50 | +42.00 | +171.43% | 0.04 | 13,903 | 2,259 | 0.97 | 0.49 | 0.00 | -8.97 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,810.00 | 57.20 | 62.40 | 59.80 | 61.58 | +38.04 | +161.60% | 0.03 | 3,104 | 331 | 0.97 | 0.47 | 0.00 | -8.93 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,820.00 | 55.70 | 58.00 | 56.85 | 57.40 | +36.00 | +168.23% | 0.03 | 1,948 | 262 | 0.97 | 0.45 | 0.00 | -8.88 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,830.00 | 53.30 | 54.50 | 53.90 | 53.75 | +33.75 | +168.75% | 0.03 | 1,149 | 273 | 0.97 | 0.42 | 0.00 | -8.79 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,840.00 | 49.60 | 50.60 | 50.10 | 49.50 | +30.80 | +164.71% | 0.03 | 576 | 201 | 0.97 | 0.40 | 0.00 | -8.69 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,850.00 | 46.00 | 47.10 | 46.55 | 46.80 | +29.50 | +170.52% | 0.03 | 3,954 | 1,370 | 0.97 | 0.38 | 0.00 | -8.57 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,860.00 | 42.40 | 43.70 | 43.05 | 43.15 | +27.40 | +173.97% | 0.02 | 610 | 195 | 0.97 | 0.36 | 0.00 | -8.42 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,870.00 | 39.40 | 42.10 | 40.75 | 39.98 | +24.78 | +163.03% | 0.02 | 487 | 223 | 0.97 | 0.34 | 0.00 | -8.26 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,880.00 | 36.50 | 38.30 | 37.40 | 37.15 | +23.00 | +162.55% | 0.02 | 587 | 147 | 0.97 | 0.32 | 0.00 | -8.08 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,890.00 | 33.90 | 35.10 | 34.50 | 34.70 | +22.35 | +180.98% | 0.02 | 361 | 310 | 0.98 | 0.31 | 0.00 | -7.89 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,900.00 | 31.80 | 32.10 | 31.95 | 31.90 | +20.00 | +168.07% | 0.02 | 8,560 | 1,917 | 0.98 | 0.29 | 0.00 | -7.69 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,910.00 | 28.70 | 30.20 | 29.45 | 30.00 | +19.00 | +172.73% | 0.02 | 540 | 292 | 0.98 | 0.27 | 0.00 | -7.47 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,920.00 | 26.20 | 27.90 | 27.05 | 26.83 | +16.93 | +171.01% | 0.01 | 390 | 147 | 0.98 | 0.26 | 0.00 | -7.24 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,930.00 | 25.20 | 25.70 | 25.45 | 25.22 | +15.62 | +162.71% | 0.01 | 381 | 260 | 0.99 | 0.24 | 0.00 | -7.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,940.00 | 23.10 | 25.00 | 24.05 | 23.50 | +15.45 | +191.93% | 0.01 | 419 | 163 | 0.99 | 0.22 | 0.00 | -6.77 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,950.00 | 21.30 | 21.80 | 21.55 | 22.00 | +14.05 | +176.73% | 0.01 | 2,117 | 340 | 0.99 | 0.21 | 0.00 | -6.53 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,960.00 | 19.70 | 20.30 | 20.00 | 20.30 | +12.30 | +153.75% | 0.01 | 567 | 177 | 1.00 | 0.20 | 0.00 | -6.28 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,970.00 | 18.20 | 19.00 | 18.60 | 18.70 | +11.64 | +164.88% | 0.01 | 430 | 88 | 1.00 | 0.18 | 0.00 | -6.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,980.00 | 16.80 | 17.60 | 17.20 | 14.82 | +7.97 | +116.35% | 0.01 | 506 | 418 | 1.01 | 0.17 | 0.00 | -5.77 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,990.00 | 15.50 | 16.10 | 15.80 | 15.80 | +9.30 | +143.08% | 0.01 | 455 | 248 | 1.01 | 0.16 | 0.00 | -5.52 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,000.00 | 14.50 | 14.90 | 14.70 | 14.67 | +9.04 | +160.57% | 0.01 | 11,032 | 4,653 | 1.01 | 0.15 | 0.00 | -5.27 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,010.00 | 13.20 | 13.90 | 13.55 | 13.50 | +8.01 | +145.91% | 0.01 | 760 | 411 | 1.02 | 0.14 | 0.00 | -5.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,020.00 | 12.40 | 12.60 | 12.50 | 12.50 | +7.40 | +145.10% | 0.01 | 602 | 201 | 1.02 | 0.13 | 0.00 | -4.77 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,030.00 | 11.30 | 11.80 | 11.55 | 11.48 | +6.68 | +139.17% | 0.01 | 380 | 205 | 1.02 | 0.12 | 0.00 | -4.53 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,040.00 | 10.50 | 10.80 | 10.65 | 10.77 | +6.47 | +150.47% | 0.01 | 573 | 185 | 1.03 | 0.11 | 0.00 | -4.29 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,050.00 | 9.60 | 9.90 | 9.75 | 9.80 | +5.73 | +140.79% | 0.00 | 1,163 | 261 | 1.03 | 0.10 | 0.00 | -4.06 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,060.00 | 8.90 | 9.30 | 9.10 | 9.00 | +5.30 | +143.25% | 0.00 | 369 | 126 | 1.04 | 0.09 | 0.00 | -3.83 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,070.00 | 8.20 | 8.50 | 8.35 | 8.40 | +4.63 | +122.82% | 0.00 | 507 | 165 | 1.04 | 0.09 | 0.00 | -3.61 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,080.00 | 7.80 | 8.00 | 7.90 | 7.80 | +4.40 | +129.42% | 0.00 | 305 | 118 | 1.04 | 0.08 | 0.00 | -3.40 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,090.00 | 7.00 | 7.40 | 7.20 | 6.60 | +3.50 | +112.91% | 0.00 | 316 | 131 | 1.05 | 0.07 | 0.00 | -3.19 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,100.00 | 6.50 | 6.70 | 6.60 | 6.75 | +3.85 | +132.76% | 0.00 | 5,000 | 1,289 | 1.05 | 0.07 | 0.00 | -2.99 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,110.00 | 6.00 | 6.30 | 6.15 | 6.19 | +3.46 | +126.74% | 0.00 | 612 | 146 | 1.06 | 0.06 | 0.00 | -2.80 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,120.00 | 5.50 | 5.70 | 5.60 | 5.60 | +3.40 | +154.55% | 0.00 | 350 | 158 | 1.06 | 0.06 | 0.00 | -2.62 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,130.00 | 5.10 | 5.30 | 5.20 | 5.40 | +2.65 | +96.37% | 0.00 | 243 | 86 | 1.07 | 0.05 | 0.00 | -2.44 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,140.00 | 4.80 | 4.90 | 4.85 | 4.80 | +2.67 | +125.36% | 0.00 | 249 | 232 | 1.07 | 0.05 | 0.00 | -2.28 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,150.00 | 4.30 | 4.50 | 4.40 | 4.56 | +2.61 | +133.85% | 0.00 | 881 | 270 | 1.08 | 0.04 | 0.00 | -2.11 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,160.00 | 4.00 | 4.20 | 4.10 | 4.18 | +2.33 | +125.95% | 0.00 | 199 | 142 | 1.09 | 0.04 | 0.00 | -1.96 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,170.00 | 3.50 | 4.10 | 3.80 | 3.80 | +2.00 | +111.12% | 0.00 | 336 | 102 | 1.07 | 0.04 | 0.00 | -1.82 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,180.00 | 2.85 | 3.70 | 3.28 | 2.75 | +1.05 | +61.77% | 0.00 | 198 | 117 | 1.06 | 0.03 | 0.00 | -1.68 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,190.00 | 3.00 | 3.40 | 3.20 | 3.20 | +1.66 | +107.80% | 0.00 | 222 | 150 | 1.08 | 0.03 | 0.00 | -1.56 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,200.00 | 2.25 | 3.10 | 2.68 | 3.06 | +1.62 | +112.50% | 0.00 | 4,405 | 2,072 | 1.09 | 0.03 | 0.00 | -1.43 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,210.00 | 2.40 | 2.95 | 2.68 | 2.75 | +1.35 | +96.43% | 0.00 | 346 | 134 | 1.08 | 0.02 | 0.00 | -1.32 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,220.00 | 2.15 | 2.80 | 2.48 | 2.58 | +1.35 | +109.76% | 0.00 | 816 | 213 | 1.10 | 0.02 | 0.00 | -1.21 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,230.00 | 1.75 | 2.55 | 2.15 | 2.30 | +1.35 | +142.11% | 0.00 | 159 | 160 | 1.08 | 0.02 | 0.00 | -1.12 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,240.00 | 1.75 | 2.35 | 2.05 | 2.20 | +1.15 | +109.53% | 0.00 | 135 | 295 | 1.10 | 0.02 | 0.00 | -1.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,250.00 | 1.50 | 2.10 | 1.80 | 1.95 | +1.01 | +107.45% | 0.00 | 633 | 751 | 1.11 | 0.02 | 0.00 | -0.93 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,260.00 | 1.45 | 2.00 | 1.73 | 1.60 | +0.55 | +52.39% | 0.00 | 143 | 253 | 1.10 | 0.01 | 0.00 | -0.86 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,270.00 | 1.45 | 1.80 | 1.63 | 1.53 | +0.68 | +80.00% | 0.00 | 153 | 58 | 1.12 | 0.01 | 0.00 | -0.78 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,280.00 | 0.95 | 1.75 | 1.35 | 1.60 | +0.75 | +88.24% | 0.00 | 91 | 61 | 1.09 | 0.01 | 0.00 | -0.71 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,290.00 | 0.80 | 1.75 | 1.28 | 1.20 | +0.45 | +60.00% | 0.00 | 94 | 98 | 1.09 | 0.01 | 0.00 | -0.65 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,300.00 | 1.10 | 1.40 | 1.25 | 1.40 | +0.60 | +75.00% | 0.00 | 1,679 | 929 | 1.12 | 0.01 | 0.00 | -0.57 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,310.00 | 0.90 | 1.35 | 1.13 | 0.90 | 0.00 | 0.00% | 0.00 | 192 | 128 | 1.12 | 0.01 | 0.00 | -0.51 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,320.00 | 0.80 | 1.15 | 0.98 | 0.99 | +0.32 | +47.77% | 0.00 | 147 | 384 | 1.11 | 0.01 | 0.00 | -0.45 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,330.00 | 0.80 | 1.15 | 0.98 | 0.95 | +0.33 | +53.23% | 0.00 | 36 | 128 | 1.12 | 0.01 | 0.00 | -0.40 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,340.00 | 0.65 | 1.05 | 0.85 | 1.00 | +0.37 | +58.73% | 0.00 | 63 | 80 | 1.14 | 0.01 | 0.00 | -0.35 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,350.00 | 0.80 | 0.90 | 0.85 | 0.91 | +0.36 | +65.46% | 0.00 | 783 | 667 | 1.15 | 0.01 | 0.00 | -0.31 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,360.00 | 0.70 | 0.95 | 0.83 | 0.73 | +0.38 | +108.58% | 0.00 | 134 | 167 | 1.13 | 0.01 | 0.00 | -0.27 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,370.00 | 0.30 | 1.35 | 0.83 | 0.71 | +0.19 | +36.54% | 0.00 | 81 | 81 | 1.17 | 0.00 | 0.00 | -0.24 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,380.00 | 0.45 | 0.85 | 0.65 | 1.30 | +0.85 | +188.89% | 0.00 | 113 | 75 | 1.08 | 0.00 | 0.00 | -0.21 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,390.00 | 0.35 | 0.80 | 0.58 | 0.75 | +0.23 | +44.24% | 0.00 | 123 | 124 | 1.13 | 0.00 | 0.00 | -0.19 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,400.00 | 0.55 | 0.90 | 0.73 | 0.65 | +0.23 | +54.77% | 0.00 | 1,800 | 547 | 1.17 | 0.00 | 0.00 | -0.16 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,410.00 | 0.35 | 0.60 | 0.48 | 0.60 | +0.05 | +9.10% | 0.00 | 79 | 71 | 1.13 | 0.00 | 0.00 | -0.14 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,420.00 | 0.00 | 0.90 | 0.45 | 0.47 | +0.12 | +34.29% | 0.00 | 46 | 98 | 1.10 | 0.00 | 0.00 | -0.12 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,430.00 | 0.15 | 0.70 | 0.43 | 0.37 | -0.01 | -2.64% | 0.00 | 51 | 21 | 1.15 | 0.00 | 0.00 | -0.11 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,440.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 65 | 161 | 1.24 | 0.00 | 0.00 | -0.10 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,450.00 | 0.30 | 0.55 | 0.43 | 0.47 | +0.30 | +176.48% | 0.00 | 190 | 190 | 1.20 | 0.00 | 0.00 | -0.08 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,460.00 | 0.10 | 0.50 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 76 | 75 | 1.20 | 0.00 | 0.00 | -0.07 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,470.00 | 0.15 | 1.10 | 0.63 | 0.20 | -0.20 | -50.00% | 0.00 | 64 | 83 | 1.23 | 0.00 | 0.00 | -0.06 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,480.00 | 0.10 | 0.90 | 0.50 | 0.40 | +0.17 | +73.92% | 0.00 | 49 | 267 | 1.16 | 0.00 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,490.00 | 0.00 | 0.90 | 0.45 | 0.30 | +0.03 | +11.12% | 0.00 | 64 | 198 | 1.35 | 0.00 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,500.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.07 | +30.44% | 0.00 | 1,778 | 1,620 | 1.20 | 0.00 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,510.00 | 0.00 | 0.40 | 0.20 | 0.23 | -0.12 | -34.29% | 0.00 | 125 | 144 | 1.22 | 0.00 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,520.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.03 | -9.10% | 0.00 | 87 | 274 | 1.25 | 0.00 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,530.00 | 0.05 | 0.70 | 0.38 | 0.20 | -2.20 | -91.67% | 0.00 | 39 | 30 | 1.22 | 0.00 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,540.00 | 0.05 | 0.50 | 0.28 | 0.30 | -2.70 | -90.00% | 0.00 | 94 | 88 | 1.21 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,550.00 | 0.15 | 0.30 | 0.23 | 0.30 | +0.05 | +20.00% | 0.00 | 70 | 222 | 1.24 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,560.00 | 0.05 | 0.50 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 20 | 96 | 1.23 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,570.00 | 0.05 | 0.45 | 0.25 | 0.20 | +0.07 | +53.85% | 0.00 | 27 | 203 | 1.21 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,580.00 | 0.05 | 0.25 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 12 | 134 | 1.20 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,590.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.08 | +80.00% | 0.00 | 86 | 221 | 1.25 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,600.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 520 | 986 | 1.25 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,610.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.42 | -76.37% | 0.00 | 55 | 30 | 1.22 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,620.00 | 0.00 | 0.30 | 0.15 | 0.19 | -0.06 | -24.00% | 0.00 | 22 | 34 | 1.23 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,630.00 | 0.00 | 0.70 | 0.35 | 0.17 | +0.05 | +41.67% | 0.00 | 31 | 63 | 1.26 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,640.00 | 0.00 | 0.70 | 0.35 | 0.13 | -0.17 | -56.67% | 0.00 | 64 | 7 | 1.27 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,650.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.07 | -46.67% | 0.00 | 59 | 61 | 1.27 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,660.00 | 0.00 | 0.30 | 0.15 | 0.20 | -2.77 | -93.27% | 0.00 | 7 | 30 | 1.29 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,670.00 | 0.00 | 0.55 | 0.28 | 0.17 | +0.04 | +30.77% | 0.00 | 13 | 37 | 1.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,680.00 | 0.00 | 0.45 | 0.23 | 0.17 | -0.03 | -15.00% | 0.00 | 29 | 17 | 1.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,690.00 | 0.00 | 0.85 | 0.43 | 0.13 | -0.02 | -13.34% | 0.00 | 15 | 91 | 1.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,700.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 478 | 1,376 | 1.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,710.00 | 0.00 | 0.60 | 0.30 | 0.17 | -0.10 | -37.04% | 0.00 | 14 | 159 | 1.38 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,720.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.10 | +100.00% | 0.00 | 106 | 159 | 1.39 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,730.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 164 | 214 | 1.37 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,740.00 | 0.00 | 1.05 | 0.53 | 0.12 | -0.88 | -88.00% | 0.00 | 54 | 29 | 1.38 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,750.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 190 | 635 | 1.37 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,760.00 | 0.00 | 6.60 | 3.30 | 0.05 | +0.04 | +400.00% | 0.00 | 130 | 29 | 1.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,770.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.03 | -30.00% | 0.00 | 139 | 63 | 1.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,780.00 | 0.00 | 6.50 | 3.25 | 0.05 | -2.17 | -97.75% | 0.00 | 118 | 40 | 1.85 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,790.00 | 0.00 | 5.90 | 2.95 | 0.05 | -2.71 | -98.19% | 0.00 | 168 | 17 | 1.49 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,800.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.07 | -53.85% | 0.00 | 886 | 651 | 1.44 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,810.00 | 0.00 | 1.00 | 0.50 | 0.05 | -1.85 | -97.37% | 0.00 | 383 | 54 | 1.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,820.00 | 0.00 | 4.70 | 2.35 | 0.08 | +0.01 | +14.29% | 0.00 | 265 | 25 | 1.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,830.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 667 | 40 | 1.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,840.00 | 0.00 | 0.50 | 0.25 | 0.09 | +0.02 | +28.58% | 0.00 | 69 | 65 | 1.67 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,850.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 371 | 423 | 1.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,860.00 | 0.00 | 0.65 | 0.33 | 0.07 | -18.93 | -99.64% | 0.00 | 9 | 12 | 2.59 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,880.00 | 0.00 | 0.65 | 0.33 | 0.07 | -1.85 | -96.36% | 0.00 | 20 | 12 | 1.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,900.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 199 | 475 | 1.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,920.00 | 0.00 | 0.65 | 0.33 | 0.05 | -1.19 | -95.97% | 0.00 | 11 | 15 | 1.85 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,940.00 | 0.00 | 0.10 | 0.05 | 0.13 | -1.47 | -91.88% | 0.00 | 27 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,950.00 | 0.00 | 0.60 | 0.30 | 0.05 | -1.45 | -96.67% | 0.00 | 13 | 43 | 1.85 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,960.00 | 0.00 | 0.60 | 0.30 | 0.01 | -15.99 | -99.94% | 0.00 | 44 | 21 | 1.86 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,980.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 309 | 1.59 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,000.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 131 | 1,142 | 1.53 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,010.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 24 | 48 | 1.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,020.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.85 | -97.71% | 0.00 | 38 | 24 | 1.55 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,030.00 | 0.00 | 0.25 | 0.13 | 2.90 | +1.10 | +61.12% | 0.00 | 12 | 14 | 1.55 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,040.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.00 | 4 | 39 | 1.56 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,050.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 35 | 272 | 1.57 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,060.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 222 | 1.58 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,070.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,080.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 22 | 300 | 1.60 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,090.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.65 | -97.06% | 0.00 | 13 | 45 | 1.61 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,100.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 14 | 154 | 1.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,110.00 | 0.00 | 0.05 | 0.03 | 0.17 | -1.16 | -87.22% | 0.00 | 2 | 39 | 1.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,120.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 143 | 1.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,130.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 21 | 856 | 1.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,140.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.42 | -85.72% | 0.00 | 10 | 6 | 1.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,150.00 | 0.00 | 0.05 | 0.03 | 0.10 | -1.09 | -91.60% | 0.00 | 1 | 22 | 1.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,160.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.22 | -96.07% | 0.00 | 71 | 28 | 1.67 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,170.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 99 | 1.68 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,180.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.97 | -95.10% | 0.00 | 11 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,190.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.83 | -94.32% | 0.00 | 37 | 15 | 1.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,200.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 61 | 366 | 1.70 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,210.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.71 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 3,220.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.72 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 3,230.00 | 0.00 | 0.05 | 0.03 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 3,240.00 | 0.00 | 0.05 | 0.03 | 13.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.73 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,250.00 | 0.00 | 0.05 | 0.03 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 3,260.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 3,270.00 | 0.00 | 0.05 | 0.03 | 12.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.76 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:59 PM EST |
| 3,280.00 | 0.00 | 0.05 | 0.03 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.76 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 3,290.00 | 0.00 | 0.05 | 0.03 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.77 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 3,300.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 471 | 1.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,310.00 | 0.00 | 0.05 | 0.03 | 26.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/17/2026 3:59:59 PM EST |
| 3,320.00 | 0.00 | 0.05 | 0.03 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:59 PM EST |
| 3,330.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 16 | 33 | 1.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,340.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 3,350.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 3,360.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 3,370.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 11 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,380.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 3,390.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 3,400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.86 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 3,410.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 3,420.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 3,430.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.88 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 3,440.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.89 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 3,450.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 4 | 14 | 1.89 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,460.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 3,470.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 35 | 1.91 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,480.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,490.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 292 | 1.93 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,510.00 | 0.00 | 0.05 | 0.03 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.94 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 3,520.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.95 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 3,530.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 120 | 1,647 | 1.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 998 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 857 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 8 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.01 | -1.56 | -99.37% | 0.00 | 7 | 1,197 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 336 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 3,709 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 662 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 7 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 229 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 959 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 179 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 602 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 14 | 768 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.47 | -97.92% | 0.00 | 3 | 292 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.68 | -93.16% | 0.00 | 3 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 11 | 354 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.00 | 2 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 533 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 22 | 2,166 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 281 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 720.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 184 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 730.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 583 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 740.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 38 | 971 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 234 | 2.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 2 | 224 | 2.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 457 | 2.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 790.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 178 | 498 | 2.43 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 236 | 4,706 | 2.39 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 19 | 337 | 2.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 132 | 2.32 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 830.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 8 | 242 | 2.29 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 154 | 2.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 850.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 3,175 | 4,168 | 2.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 43 | 458 | 2.31 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 870.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 4 | 465 | 2.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 30 | 628 | 2.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 890.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 177 | 530 | 2.09 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 967 | 1,973 | 2.11 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 910.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.06 | +85.72% | 0.00 | 72 | 484 | 2.22 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 920.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.13 | +185.72% | 0.00 | 19 | 199 | 2.18 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 930.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.12 | -92.31% | 0.00 | 46 | 253 | 2.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 940.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 47 | 278 | 2.02 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 950.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 272 | 1,357 | 2.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 960.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.21 | -84.00% | 0.00 | 588 | 140 | 1.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 970.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 998 | 414 | 1.89 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 980.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.23 | -76.67% | 0.00 | 248 | 390 | 1.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 990.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.13 | -65.00% | 0.00 | 702 | 514 | 1.87 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,000.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.18 | -72.00% | 0.00 | 558 | 2,299 | 1.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,010.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.14 | -66.67% | 0.00 | 908 | 242 | 1.81 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,020.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.24 | -80.00% | 0.00 | 431 | 576 | 1.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,030.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.16 | -64.00% | 0.00 | 1,173 | 350 | 1.79 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,040.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.10 | -37.04% | 0.00 | 539 | 393 | 1.87 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,050.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 0.00 | 736 | 876 | 1.74 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,060.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.15 | -65.22% | 0.00 | 433 | 377 | 1.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,070.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43% | 0.00 | 217 | 180 | 1.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,080.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.24 | -70.59% | 0.00 | 465 | 425 | 1.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,090.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 279 | 407 | 1.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,100.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.25 | -67.57% | 0.00 | 312 | 1,581 | 1.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,110.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.20 | -44.45% | 0.00 | 130 | 248 | 1.74 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,115.00 | 0.05 | 0.30 | 0.18 | 0.27 | -0.11 | -28.95% | 0.00 | 25 | 57 | 1.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,120.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.28 | -65.12% | 0.00 | 65 | 286 | 2.04 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,125.00 | 0.10 | 0.35 | 0.23 | 0.18 | -0.27 | -60.00% | 0.00 | 129 | 101 | 1.72 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,130.00 | 0.15 | 0.40 | 0.28 | 0.20 | -0.30 | -60.00% | 0.00 | 123 | 104 | 1.72 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,135.00 | 0.05 | 0.50 | 0.28 | 0.28 | -0.27 | -49.10% | 0.00 | 45 | 24 | 1.92 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,140.00 | 0.05 | 0.50 | 0.28 | 0.30 | -0.20 | -40.00% | 0.00 | 84 | 163 | 1.59 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,145.00 | 0.05 | 0.40 | 0.23 | 0.30 | -0.27 | -47.37% | 0.00 | 110 | 55 | 1.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,150.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.35 | -63.64% | 0.00 | 411 | 1,072 | 1.52 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,155.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.26 | -56.53% | 0.00 | 83 | 34 | 1.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,160.00 | 0.05 | 0.50 | 0.28 | 0.20 | -0.38 | -65.52% | 0.00 | 77 | 218 | 1.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,165.00 | 0.20 | 0.50 | 0.35 | 0.20 | -0.55 | -73.34% | 0.00 | 171 | 39 | 1.87 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,170.00 | 0.05 | 0.40 | 0.23 | 0.40 | -0.30 | -42.86% | 0.00 | 73 | 151 | 1.44 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,175.00 | 0.20 | 5.90 | 3.05 | 0.30 | -0.45 | -60.00% | 0.00 | 303 | 125 | 1.58 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,180.00 | 0.10 | 1.05 | 0.58 | 0.32 | -0.33 | -50.77% | 0.00 | 406 | 453 | 1.55 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,185.00 | 0.05 | 1.00 | 0.53 | 0.37 | -0.33 | -47.15% | 0.00 | 50 | 18 | 1.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,190.00 | 0.05 | 0.45 | 0.25 | 0.28 | -0.52 | -65.00% | 0.00 | 222 | 311 | 1.56 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,195.00 | 0.20 | 0.70 | 0.45 | 0.27 | -0.63 | -70.00% | 0.00 | 239 | 123 | 1.52 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,200.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.56 | -69.14% | 0.00 | 1,088 | 1,708 | 1.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,205.00 | 0.05 | 0.50 | 0.28 | 0.33 | -0.69 | -67.65% | 0.00 | 22 | 159 | 1.37 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,210.00 | 0.15 | 0.40 | 0.28 | 0.36 | -0.44 | -55.00% | 0.00 | 129 | 342 | 1.39 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,215.00 | 0.25 | 0.55 | 0.40 | 0.35 | -0.63 | -64.29% | 0.00 | 32 | 66 | 1.44 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,220.00 | 0.30 | 0.45 | 0.38 | 0.39 | -0.47 | -54.66% | 0.00 | 252 | 290 | 1.49 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,225.00 | 0.10 | 0.60 | 0.35 | 0.37 | -0.60 | -61.86% | 0.00 | 153 | 174 | 1.37 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,230.00 | 0.25 | 0.50 | 0.38 | 0.42 | -0.60 | -58.83% | 0.00 | 75 | 183 | 1.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,235.00 | 0.05 | 0.90 | 0.48 | 0.28 | -0.82 | -74.55% | 0.00 | 91 | 80 | 1.34 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,240.00 | 0.10 | 0.75 | 0.43 | 0.45 | -0.80 | -64.00% | 0.00 | 48 | 156 | 1.34 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,245.00 | 0.05 | 0.95 | 0.50 | 0.47 | -0.63 | -57.28% | 0.00 | 88 | 49 | 1.34 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,250.00 | 0.10 | 0.40 | 0.25 | 0.40 | -0.80 | -66.67% | 0.00 | 580 | 1,279 | 1.35 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,255.00 | 0.05 | 0.90 | 0.48 | 0.47 | -0.88 | -65.19% | 0.00 | 74 | 60 | 1.32 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,260.00 | 0.05 | 0.60 | 0.33 | 0.45 | -1.03 | -69.60% | 0.00 | 186 | 488 | 1.31 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,265.00 | 0.05 | 0.70 | 0.38 | 0.44 | -1.08 | -71.06% | 0.00 | 67 | 73 | 1.24 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,270.00 | 0.05 | 0.75 | 0.40 | 0.45 | -1.33 | -74.72% | 0.00 | 183 | 210 | 1.40 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,275.00 | 0.25 | 0.55 | 0.40 | 0.43 | -1.31 | -75.29% | 0.00 | 302 | 180 | 1.29 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,280.00 | 0.35 | 0.55 | 0.45 | 0.45 | -1.35 | -75.00% | 0.00 | 500 | 225 | 1.28 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,285.00 | 0.25 | 0.85 | 0.55 | 0.50 | -1.50 | -75.00% | 0.00 | 76 | 160 | 1.32 | 0.00 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,290.00 | 0.35 | 0.60 | 0.48 | 0.50 | -1.48 | -74.75% | 0.00 | 66 | 222 | 1.26 | 0.00 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,300.00 | 0.50 | 0.60 | 0.55 | 0.55 | -1.70 | -75.56% | 0.00 | 641 | 1,778 | 1.27 | 0.00 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,305.00 | 0.40 | 0.80 | 0.60 | 0.57 | -1.58 | -73.49% | 0.00 | 52 | 41 | 1.26 | 0.00 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,310.00 | 0.35 | 0.65 | 0.50 | 0.52 | -1.83 | -77.88% | 0.00 | 53 | 234 | 1.25 | 0.00 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,320.00 | 0.40 | 0.55 | 0.48 | 0.61 | -2.39 | -79.67% | 0.00 | 149 | 191 | 1.23 | 0.00 | 0.00 | -0.07 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,330.00 | 0.60 | 0.70 | 0.65 | 0.66 | -2.34 | -78.00% | 0.00 | 396 | 530 | 1.26 | 0.00 | 0.00 | -0.09 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,340.00 | 0.50 | 0.70 | 0.60 | 0.64 | -2.93 | -82.08% | 0.00 | 194 | 465 | 1.24 | 0.00 | 0.00 | -0.12 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,350.00 | 0.60 | 0.70 | 0.65 | 0.70 | -3.30 | -82.50% | 0.00 | 1,078 | 1,226 | 1.18 | 0.00 | 0.00 | -0.15 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,360.00 | 0.75 | 0.85 | 0.80 | 0.80 | -3.40 | -80.96% | 0.00 | 218 | 408 | 1.18 | 0.00 | 0.00 | -0.20 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,365.00 | 0.70 | 1.00 | 0.85 | 0.90 | -4.51 | -83.37% | 0.00 | 306 | 198 | 1.16 | 0.00 | 0.00 | -0.22 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,370.00 | 0.85 | 1.35 | 1.10 | 0.87 | -4.13 | -82.60% | 0.00 | 151 | 348 | 1.18 | 0.00 | 0.00 | -0.25 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,375.00 | 0.80 | 1.10 | 0.95 | 0.95 | -4.15 | -81.38% | 0.00 | 237 | 394 | 1.14 | 0.00 | 0.00 | -0.28 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,380.00 | 0.80 | 1.30 | 1.05 | 1.18 | -4.22 | -78.15% | 0.00 | 190 | 301 | 1.16 | 0.00 | 0.00 | -0.31 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,385.00 | 0.80 | 1.50 | 1.15 | 1.20 | -5.53 | -82.17% | 0.00 | 127 | 301 | 1.14 | -0.01 | 0.00 | -0.35 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,390.00 | 0.90 | 1.25 | 1.08 | 1.25 | -4.84 | -79.48% | 0.00 | 261 | 311 | 1.13 | -0.01 | 0.00 | -0.39 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,395.00 | 0.95 | 1.25 | 1.10 | 1.15 | -5.35 | -82.31% | 0.00 | 173 | 78 | 1.13 | -0.01 | 0.00 | -0.43 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,400.00 | 1.00 | 1.30 | 1.15 | 1.15 | -5.85 | -83.58% | 0.00 | 2,325 | 1,908 | 1.11 | -0.01 | 0.00 | -0.49 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,405.00 | 1.20 | 1.65 | 1.43 | 1.39 | -6.21 | -81.72% | 0.00 | 441 | 177 | 1.12 | -0.01 | 0.00 | -0.54 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,410.00 | 1.05 | 1.70 | 1.38 | 1.28 | -6.42 | -83.38% | 0.00 | 183 | 362 | 1.09 | -0.01 | 0.00 | -0.59 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,415.00 | 1.20 | 1.75 | 1.48 | 1.90 | -7.40 | -79.57% | 0.00 | 83 | 94 | 1.09 | -0.01 | 0.00 | -0.66 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,420.00 | 1.25 | 1.60 | 1.43 | 1.65 | -7.04 | -81.02% | 0.00 | 196 | 426 | 1.08 | -0.01 | 0.00 | -0.73 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,425.00 | 1.25 | 1.85 | 1.55 | 1.50 | -9.50 | -86.37% | 0.00 | 496 | 53 | 1.05 | -0.01 | 0.00 | -0.81 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,430.00 | 1.45 | 1.85 | 1.65 | 1.79 | -8.36 | -82.37% | 0.00 | 103 | 292 | 1.07 | -0.01 | 0.00 | -0.90 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,435.00 | 1.40 | 2.30 | 1.85 | 1.90 | -8.41 | -81.58% | 0.00 | 47 | 41 | 1.08 | -0.01 | 0.00 | -0.98 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,440.00 | 1.60 | 2.15 | 1.88 | 2.15 | -8.85 | -80.46% | 0.00 | 209 | 718 | 1.07 | -0.01 | 0.00 | -1.08 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,445.00 | 1.70 | 2.50 | 2.10 | 2.10 | -11.40 | -84.45% | 0.00 | 75 | 84 | 1.08 | -0.02 | 0.00 | -1.19 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,450.00 | 1.95 | 2.15 | 2.05 | 2.00 | -10.35 | -83.81% | 0.00 | 1,392 | 1,360 | 1.06 | -0.02 | 0.00 | -1.27 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,455.00 | 2.00 | 2.80 | 2.40 | 2.12 | -13.44 | -86.38% | 0.00 | 55 | 69 | 1.07 | -0.02 | 0.00 | -1.35 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,460.00 | 2.00 | 2.75 | 2.38 | 2.37 | -12.22 | -83.76% | 0.00 | 298 | 138 | 1.06 | -0.02 | 0.00 | -1.43 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,465.00 | 2.15 | 2.95 | 2.55 | 2.60 | -12.25 | -82.50% | 0.00 | 112 | 45 | 1.05 | -0.02 | 0.00 | -1.51 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,470.00 | 2.35 | 2.65 | 2.50 | 2.50 | -13.61 | -84.49% | 0.00 | 275 | 250 | 1.05 | -0.02 | 0.00 | -1.59 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,475.00 | 2.40 | 3.20 | 2.80 | 2.80 | -14.20 | -83.53% | 0.00 | 201 | 68 | 1.04 | -0.03 | 0.00 | -1.68 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,480.00 | 2.60 | 3.00 | 2.80 | 2.85 | -14.50 | -83.58% | 0.00 | 439 | 306 | 1.03 | -0.03 | 0.00 | -1.78 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,485.00 | 2.65 | 3.30 | 2.98 | 3.10 | -16.05 | -83.82% | 0.00 | 265 | 94 | 1.02 | -0.03 | 0.00 | -1.88 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,490.00 | 2.90 | 3.10 | 3.00 | 3.20 | -15.90 | -83.25% | 0.00 | 398 | 633 | 1.01 | -0.03 | 0.00 | -1.98 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,495.00 | 3.10 | 3.40 | 3.25 | 3.30 | -17.00 | -83.75% | 0.00 | 437 | 100 | 1.01 | -0.04 | 0.00 | -2.08 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,500.00 | 3.30 | 3.50 | 3.40 | 3.40 | -18.60 | -84.55% | 0.00 | 6,764 | 2,009 | 1.00 | -0.04 | 0.00 | -2.19 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,505.00 | 3.50 | 4.10 | 3.80 | 4.30 | -19.50 | -81.94% | 0.00 | 345 | 62 | 1.01 | -0.04 | 0.00 | -2.30 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,510.00 | 3.80 | 4.30 | 4.05 | 4.30 | -23.58 | -84.58% | 0.00 | 220 | 173 | 1.01 | -0.04 | 0.00 | -2.42 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,515.00 | 4.20 | 4.40 | 4.30 | 4.30 | -20.98 | -83.00% | 0.00 | 182 | 51 | 1.00 | -0.05 | 0.00 | -2.54 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,520.00 | 4.40 | 4.60 | 4.50 | 4.50 | -22.00 | -83.02% | 0.00 | 506 | 325 | 1.00 | -0.05 | 0.00 | -2.66 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,525.00 | 4.70 | 4.90 | 4.80 | 4.70 | -22.95 | -83.01% | 0.00 | 279 | 78 | 0.99 | -0.05 | 0.00 | -2.79 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,530.00 | 5.00 | 5.20 | 5.10 | 5.19 | -24.91 | -82.76% | 0.00 | 414 | 327 | 0.99 | -0.06 | 0.00 | -2.91 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,535.00 | 5.30 | 5.60 | 5.45 | 5.70 | -28.30 | -83.24% | 0.00 | 208 | 30 | 0.99 | -0.06 | 0.00 | -3.05 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,540.00 | 5.70 | 5.90 | 5.80 | 5.70 | -27.33 | -82.75% | 0.00 | 409 | 179 | 0.99 | -0.06 | 0.00 | -3.19 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,545.00 | 6.00 | 6.30 | 6.15 | 6.30 | -26.70 | -80.91% | 0.00 | 226 | 51 | 0.99 | -0.07 | 0.00 | -3.32 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,550.00 | 6.40 | 6.60 | 6.50 | 6.50 | -28.89 | -81.64% | 0.00 | 3,554 | 1,298 | 0.98 | -0.07 | 0.00 | -3.47 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,555.00 | 6.80 | 7.10 | 6.95 | 7.34 | -33.66 | -82.10% | 0.00 | 262 | 46 | 0.98 | -0.08 | 0.00 | -3.61 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,560.00 | 7.20 | 7.50 | 7.35 | 7.30 | -30.39 | -80.64% | 0.00 | 669 | 139 | 0.98 | -0.08 | 0.00 | -3.75 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,565.00 | 7.70 | 8.00 | 7.85 | 7.80 | -34.85 | -81.72% | 0.01 | 325 | 20 | 0.98 | -0.09 | 0.00 | -3.90 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,570.00 | 8.20 | 8.50 | 8.35 | 8.20 | -35.10 | -81.07% | 0.01 | 718 | 324 | 0.98 | -0.09 | 0.00 | -4.05 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,580.00 | 9.20 | 9.50 | 9.35 | 9.30 | -36.70 | -79.79% | 0.01 | 593 | 138 | 0.97 | -0.10 | 0.00 | -4.36 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,590.00 | 10.50 | 10.80 | 10.65 | 10.48 | -38.52 | -78.62% | 0.01 | 577 | 191 | 0.97 | -0.11 | 0.00 | -4.67 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,600.00 | 11.70 | 12.00 | 11.85 | 11.82 | -42.52 | -78.25% | 0.01 | 6,632 | 3,597 | 0.97 | -0.13 | 0.00 | -4.98 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,610.00 | 13.10 | 13.60 | 13.35 | 13.20 | -42.80 | -76.43% | 0.01 | 400 | 206 | 0.96 | -0.14 | 0.00 | -5.30 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,620.00 | 14.70 | 15.20 | 14.95 | 14.90 | -46.74 | -75.83% | 0.01 | 869 | 447 | 0.96 | -0.15 | 0.00 | -5.62 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,630.00 | 16.40 | 16.90 | 16.65 | 16.74 | -51.06 | -75.31% | 0.01 | 364 | 296 | 0.96 | -0.17 | 0.00 | -5.93 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,640.00 | 18.30 | 18.90 | 18.60 | 18.17 | -54.13 | -74.87% | 0.01 | 390 | 174 | 0.96 | -0.18 | 0.00 | -6.24 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,650.00 | 20.40 | 21.10 | 20.75 | 20.85 | -58.37 | -73.69% | 0.01 | 2,960 | 264 | 0.95 | -0.20 | 0.00 | -6.54 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,660.00 | 22.30 | 23.50 | 22.90 | 23.14 | -62.86 | -73.10% | 0.01 | 578 | 118 | 0.95 | -0.22 | 0.00 | -6.84 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,670.00 | 25.10 | 26.80 | 25.95 | 25.40 | -64.60 | -71.78% | 0.02 | 581 | 211 | 0.95 | -0.23 | 0.00 | -7.12 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,680.00 | 27.80 | 28.70 | 28.25 | 28.16 | -69.84 | -71.27% | 0.02 | 474 | 63 | 0.95 | -0.25 | 0.00 | -7.39 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,690.00 | 30.60 | 31.60 | 31.10 | 31.08 | -77.32 | -71.33% | 0.02 | 583 | 189 | 0.95 | -0.27 | 0.00 | -7.64 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,700.00 | 34.00 | 34.50 | 34.25 | 34.10 | -75.90 | -69.00% | 0.02 | 5,402 | 2,130 | 0.95 | -0.29 | 0.00 | -7.88 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,710.00 | 37.10 | 38.10 | 37.60 | 37.40 | -87.52 | -70.07% | 0.02 | 542 | 53 | 0.95 | -0.31 | 0.00 | -8.10 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,720.00 | 40.50 | 41.70 | 41.10 | 41.00 | -91.00 | -68.94% | 0.02 | 659 | 145 | 0.95 | -0.33 | 0.00 | -8.29 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,730.00 | 44.30 | 48.60 | 46.45 | 45.10 | -90.20 | -66.67% | 0.03 | 629 | 165 | 0.95 | -0.35 | 0.00 | -8.47 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,740.00 | 48.30 | 49.60 | 48.95 | 48.87 | -185.28 | -79.13% | 0.03 | 659 | 254 | 0.95 | -0.38 | 0.00 | -8.61 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,750.00 | 52.50 | 53.80 | 53.15 | 53.22 | -96.58 | -64.48% | 0.03 | 4,120 | 1,283 | 0.95 | -0.40 | 0.00 | -8.74 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,760.00 | 57.40 | 58.50 | 57.95 | 57.60 | -98.78 | -63.17% | 0.03 | 1,488 | 132 | 0.95 | -0.42 | 0.00 | -8.84 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,770.00 | 62.00 | 63.20 | 62.60 | 62.23 | -181.22 | -74.44% | 0.04 | 2,916 | 113 | 0.95 | -0.44 | 0.00 | -8.91 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,780.00 | 67.10 | 68.20 | 67.65 | 67.34 | -108.06 | -61.61% | 0.04 | 2,311 | 88 | 0.95 | -0.47 | 0.00 | -8.96 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,790.00 | 72.00 | 73.30 | 72.65 | 72.30 | -111.88 | -60.75% | 0.04 | 2,742 | 68 | 0.95 | -0.49 | 0.00 | -8.97 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,800.00 | 77.40 | 78.70 | 78.05 | 78.00 | -112.33 | -59.02% | 0.04 | 4,295 | 768 | 0.95 | -0.51 | 0.00 | -8.97 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,810.00 | 82.90 | 85.00 | 83.95 | 84.00 | -135.00 | -61.65% | 0.05 | 1,334 | 86 | 0.95 | -0.53 | 0.00 | -8.93 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,820.00 | 87.70 | 92.40 | 90.05 | 91.00 | -135.15 | -59.77% | 0.05 | 558 | 126 | 0.95 | -0.55 | 0.00 | -8.88 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,830.00 | 93.70 | 96.70 | 95.20 | 99.95 | -126.05 | -55.78% | 0.05 | 272 | 120 | 0.95 | -0.58 | 0.00 | -8.79 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,840.00 | 98.10 | 104.80 | 101.45 | 107.61 | -494.47 | -82.13% | 0.06 | 138 | 85 | 0.95 | -0.60 | 0.00 | -8.69 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,850.00 | 106.80 | 113.70 | 110.25 | 110.00 | -162.01 | -59.56% | 0.06 | 394 | 315 | 0.96 | -0.62 | 0.00 | -8.57 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,860.00 | 107.90 | 116.00 | 111.95 | 122.62 | -131.88 | -51.82% | 0.06 | 160 | 41 | 0.96 | -0.64 | 0.00 | -8.42 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,870.00 | 114.80 | 123.30 | 119.05 | 129.77 | -108.35 | -45.51% | 0.06 | 144 | 83 | 0.96 | -0.66 | 0.00 | -8.26 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,880.00 | 126.90 | 134.80 | 130.85 | 129.60 | -378.40 | -74.49% | 0.07 | 55 | 39 | 0.96 | -0.68 | 0.00 | -8.08 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,890.00 | 134.20 | 137.80 | 136.00 | 138.10 | -211.30 | -60.48% | 0.07 | 43 | 34 | 0.96 | -0.69 | 0.00 | -7.89 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,900.00 | 141.90 | 145.30 | 143.60 | 143.64 | -129.36 | -47.39% | 0.08 | 271 | 1,551 | 0.96 | -0.71 | 0.00 | -7.69 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,910.00 | 146.90 | 152.90 | 149.90 | 150.37 | -248.53 | -62.31% | 0.08 | 12 | 45 | 0.97 | -0.73 | 0.00 | -7.47 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,920.00 | 157.70 | 160.80 | 159.25 | 159.30 | -486.20 | -75.33% | 0.08 | 9 | 30 | 0.97 | -0.74 | 0.00 | -7.24 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,930.00 | 163.40 | 173.70 | 168.55 | 186.60 | -196.00 | -51.23% | 0.09 | 19 | 35 | 0.97 | -0.76 | 0.00 | -7.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,940.00 | 173.30 | 176.90 | 175.10 | 169.60 | -400.40 | -70.25% | 0.09 | 1 | 47 | 0.97 | -0.78 | 0.00 | -6.77 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,950.00 | 179.90 | 185.20 | 182.55 | 182.80 | -430.05 | -70.18% | 0.09 | 31 | 41 | 0.97 | -0.79 | 0.00 | -6.53 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,960.00 | 185.50 | 193.60 | 189.55 | 187.32 | -378.98 | -66.93% | 0.10 | 3 | 17 | 0.98 | -0.80 | 0.00 | -6.28 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,970.00 | 193.30 | 202.40 | 197.85 | 197.92 | -523.28 | -72.56% | 0.10 | 5 | 4 | 0.95 | -0.82 | 0.00 | -6.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,980.00 | 204.10 | 214.80 | 209.45 | 210.20 | -154.83 | -42.42% | 0.11 | 9 | 16 | 0.97 | -0.83 | 0.00 | -5.77 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,990.00 | 211.90 | 223.50 | 217.70 | 207.50 | -166.88 | -44.58% | 0.11 | 7 | 55 | 0.95 | -0.84 | 0.00 | -5.52 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,000.00 | 220.60 | 231.80 | 226.20 | 229.40 | -208.25 | -47.59% | 0.11 | 61 | 79 | 0.96 | -0.85 | 0.00 | -5.27 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,010.00 | 230.10 | 241.00 | 235.55 | 224.60 | -150.90 | -40.19% | 0.12 | 8 | 10 | 0.94 | -0.86 | 0.00 | -5.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,020.00 | 239.20 | 250.10 | 244.65 | 241.50 | -512.40 | -67.97% | 0.12 | 1 | 0 | 0.95 | -0.87 | 0.00 | -4.77 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,030.00 | 248.20 | 259.10 | 253.65 | 260.36 | -504.54 | -65.97% | 0.12 | 651 | 15 | 0.95 | -0.88 | 0.00 | -4.53 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,040.00 | 257.40 | 268.30 | 262.85 | 409.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.95 | -0.89 | 0.00 | -4.29 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 2,050.00 | 266.00 | 276.40 | 271.20 | 255.00 | -554.65 | -68.51% | 0.13 | 2 | 1 | 0.90 | -0.90 | 0.00 | -4.06 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,060.00 | 276.30 | 286.30 | 281.30 | 868.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.14 | -0.91 | 0.00 | -3.83 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,070.00 | 285.20 | 296.00 | 290.60 | 900.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.15 | -0.91 | 0.00 | -3.61 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,080.00 | 294.00 | 304.80 | 299.40 | 300.65 | -503.10 | -62.60% | 0.14 | 1 | 0 | 1.15 | -0.92 | 0.00 | -3.40 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,090.00 | 303.90 | 314.70 | 309.30 | 878.53 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.17 | -0.93 | 0.00 | -3.19 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 2,100.00 | 312.80 | 323.60 | 318.20 | 327.30 | -276.70 | -45.82% | 0.15 | 48 | 10 | 1.20 | -0.93 | 0.00 | -2.99 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,110.00 | 321.00 | 333.70 | 327.35 | 898.53 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.22 | -0.94 | 0.00 | -2.80 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 2,120.00 | 331.90 | 343.20 | 337.55 | 834.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.19 | -0.94 | 0.00 | -2.62 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,130.00 | 340.10 | 354.40 | 347.25 | 863.80 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.21 | -0.95 | 0.00 | -2.44 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 2,140.00 | 349.70 | 362.50 | 356.10 | 872.20 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.25 | -0.95 | 0.00 | -2.28 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 2,150.00 | 360.00 | 373.60 | 366.80 | 337.80 | -152.21 | -31.07% | 0.17 | 1 | 30 | 1.26 | -0.96 | 0.00 | -2.11 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,160.00 | 369.00 | 383.30 | 376.15 | 617.06 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.23 | -0.96 | 0.00 | -1.96 | 7/23/2026 | 8/17/2026 3:59:59 PM EST |
| 2,170.00 | 378.70 | 393.00 | 385.85 | 883.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.28 | -0.96 | 0.00 | -1.82 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,180.00 | 388.50 | 402.70 | 395.60 | 1,080.52 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.30 | -0.97 | 0.00 | -1.68 | 7/28/2026 | 8/17/2026 3:59:59 PM EST |
| 2,190.00 | 398.20 | 412.50 | 405.35 | 419.32 | -406.88 | -49.25% | 0.19 | 12 | 0 | 1.30 | -0.97 | 0.00 | -1.56 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,200.00 | 408.00 | 421.20 | 414.60 | 404.00 | -244.53 | -37.71% | 0.19 | 4 | 1 | 1.30 | -0.97 | 0.00 | -1.43 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,210.00 | 417.80 | 432.00 | 424.90 | 831.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.33 | -0.98 | 0.00 | -1.32 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 2,220.00 | 427.60 | 441.80 | 434.70 | 841.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.34 | -0.98 | 0.00 | -1.21 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 2,230.00 | 437.40 | 451.70 | 444.55 | 963.36 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.36 | -0.98 | 0.00 | -1.12 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 2,240.00 | 447.20 | 461.50 | 454.35 | 1,040.39 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.38 | -0.98 | 0.00 | -1.02 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 2,250.00 | 457.10 | 469.70 | 463.40 | 983.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.40 | -0.98 | 0.00 | -0.93 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 2,260.00 | 466.90 | 481.20 | 474.05 | 964.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.86 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 2,270.00 | 476.80 | 491.00 | 483.90 | 974.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.40 | -0.99 | 0.00 | -0.78 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 2,280.00 | 486.60 | 500.90 | 493.75 | 1,028.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.43 | -0.99 | 0.00 | -0.71 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 2,290.00 | 496.50 | 510.80 | 503.65 | 768.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.46 | -0.99 | 0.00 | -0.65 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 2,300.00 | 506.40 | 520.70 | 513.55 | 492.01 | -195.99 | -28.49% | 0.22 | 1 | 1 | 1.42 | -0.99 | 0.00 | -0.57 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,310.00 | 516.30 | 530.60 | 523.45 | 720.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.41 | -0.99 | 0.00 | -0.51 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 2,320.00 | 526.20 | 540.50 | 533.35 | 732.09 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.45 | 7/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,330.00 | 536.20 | 550.50 | 543.35 | 1,130.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.40 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 2,340.00 | 546.10 | 560.40 | 553.25 | 1,204.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.35 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 2,350.00 | 556.00 | 570.30 | 563.15 | 1,089.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.31 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 2,360.00 | 566.00 | 580.30 | 573.15 | 986.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.27 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 2,370.00 | 575.90 | 590.20 | 583.05 | 915.09 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.24 | 7/15/2026 | 8/17/2026 3:59:59 PM EST |
| 2,380.00 | 585.90 | 600.10 | 593.00 | 800.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.21 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 2,390.00 | 595.80 | 610.10 | 602.95 | 1,011.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.19 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 2,400.00 | 605.80 | 620.00 | 612.90 | 1,144.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.16 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 2,410.00 | 615.80 | 630.00 | 622.90 | 1,134.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.14 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,420.00 | 625.70 | 640.00 | 632.85 | 1,173.66 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.68 | -1.00 | 0.00 | -0.12 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 2,430.00 | 635.70 | 650.00 | 642.85 | 841.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.69 | -1.00 | 0.00 | -0.11 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 2,440.00 | 645.70 | 660.00 | 652.85 | 1,098.97 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.10 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 2,450.00 | 655.70 | 670.00 | 662.85 | 942.87 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.08 | 7/21/2026 | 8/17/2026 3:59:59 PM EST |
| 2,460.00 | 666.00 | 680.00 | 673.00 | 1,386.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.07 | 7/29/2026 | 8/17/2026 3:59:59 PM EST |
| 2,470.00 | 675.70 | 690.00 | 682.85 | 1,236.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.06 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 2,480.00 | 685.70 | 700.00 | 692.85 | 816.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.05 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 2,490.00 | 695.70 | 710.00 | 702.85 | 1,352.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.05 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 2,500.00 | 705.70 | 720.00 | 712.85 | 711.79 | -513.81 | -41.93% | 0.29 | 1 | 0 | 1.81 | -1.00 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,510.00 | 715.70 | 730.00 | 722.85 | 1,166.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.04 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 2,520.00 | 725.70 | 740.00 | 732.85 | 942.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.85 | -1.00 | 0.00 | -0.03 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 2,530.00 | 735.70 | 750.00 | 742.85 | 1,251.62 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.86 | -1.00 | 0.00 | -0.03 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 2,540.00 | 745.70 | 759.90 | 752.80 | 1,294.17 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.02 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 2,550.00 | 755.60 | 769.90 | 762.75 | 1,350.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.02 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 2,560.00 | 765.70 | 780.00 | 772.85 | 1,272.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.02 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 2,570.00 | 775.70 | 790.00 | 782.85 | 1,324.13 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.02 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 2,580.00 | 785.70 | 800.00 | 792.85 | 1,334.17 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 2,590.00 | 795.70 | 810.00 | 802.85 | 1,338.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 2,600.00 | 805.70 | 820.00 | 812.85 | 1,330.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.01 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 2,610.00 | 815.70 | 830.00 | 822.85 | 1,362.26 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 2,620.00 | 825.70 | 840.00 | 832.85 | 1,098.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 2,630.00 | 835.70 | 850.00 | 842.85 | 1,348.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,640.00 | 845.70 | 860.00 | 852.85 | 1,422.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 2,650.00 | 855.70 | 870.00 | 862.85 | 807.65 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 3:59:59 PM EST |
| 2,660.00 | 865.70 | 880.00 | 872.85 | 1,448.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 2,670.00 | 875.70 | 890.00 | 882.85 | 1,250.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 2,680.00 | 885.70 | 900.00 | 892.85 | 1,468.27 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 2,690.00 | 896.00 | 910.00 | 903.00 | 1,478.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 2,700.00 | 905.70 | 920.00 | 912.85 | 1,566.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 2,710.00 | 915.70 | 930.00 | 922.85 | 1,000.60 | -457.45 | -31.38% | 0.34 | 1 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,720.00 | 925.70 | 940.00 | 932.85 | 1,468.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:59 PM EST |
| 2,730.00 | 935.70 | 949.90 | 942.80 | 1,514.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 2,740.00 | 945.70 | 960.00 | 952.85 | 1,488.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:59 PM EST |
| 2,750.00 | 955.70 | 970.00 | 962.85 | 1,372.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 2,760.00 | 965.70 | 979.70 | 972.70 | 1,050.60 | -289.40 | -21.60% | 0.35 | 1 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,770.00 | 975.70 | 990.00 | 982.85 | 1,398.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 2,780.00 | 986.00 | 1,000.00 | 993.00 | 1,513.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,790.00 | 995.70 | 1,010.00 | 1,002.85 | 1,268.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:59 PM EST |
| 2,800.00 | 1,005.70 | 1,019.90 | 1,012.80 | 1,553.77 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:59 PM EST |
| 2,810.00 | 1,016.00 | 1,030.00 | 1,023.00 | 1,424.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 2,820.00 | 1,025.70 | 1,040.00 | 1,032.85 | 1,556.53 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,830.00 | 1,035.70 | 1,050.00 | 1,042.85 | 1,566.57 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,840.00 | 1,045.70 | 1,059.90 | 1,052.80 | % | 0.37 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 2,850.00 | 1,056.00 | 1,068.30 | 1,062.15 | 1,348.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:59 PM EST |
| 2,860.00 | 1,065.70 | 1,079.90 | 1,072.80 | 1,238.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 2,880.00 | 1,085.70 | 1,100.00 | 1,092.85 | 1,616.69 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,900.00 | 1,105.70 | 1,120.00 | 1,112.85 | 1,615.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:59 PM EST |
| 2,920.00 | 1,125.70 | 1,140.00 | 1,132.85 | 1,841.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:59 PM EST |
| 2,940.00 | 1,145.70 | 1,160.00 | 1,152.85 | 1,366.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/17/2026 3:59:59 PM EST |
| 2,950.00 | 1,155.70 | 1,170.00 | 1,162.85 | 1,536.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 2,960.00 | 1,165.70 | 1,180.00 | 1,172.85 | 1,578.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 2,980.00 | 1,185.70 | 1,200.00 | 1,192.85 | % | 0.40 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 3,000.00 | 1,205.70 | 1,220.00 | 1,212.85 | 1,736.21 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 3,010.00 | 1,215.70 | 1,230.00 | 1,222.85 | 1,746.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 3,020.00 | 1,225.70 | 1,240.00 | 1,232.85 | 1,438.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,030.00 | 1,236.00 | 1,250.00 | 1,243.00 | 1,528.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:59 PM EST |
| 3,040.00 | 1,245.70 | 1,260.00 | 1,252.85 | 1,620.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 3,050.00 | 1,255.70 | 1,270.00 | 1,262.85 | 1,670.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 3,060.00 | 1,265.70 | 1,280.00 | 1,272.85 | 1,926.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 3,070.00 | 1,276.00 | 1,290.00 | 1,283.00 | % | 0.42 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 3,080.00 | 1,285.70 | 1,300.00 | 1,292.85 | 1,682.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 3,090.00 | 1,295.70 | 1,310.00 | 1,302.85 | 1,710.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 3,100.00 | 1,305.70 | 1,320.00 | 1,312.85 | 1,622.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/17/2026 3:59:59 PM EST |
| 3,110.00 | 1,315.70 | 1,330.00 | 1,322.85 | 1,726.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 3,120.00 | 1,325.70 | 1,340.00 | 1,332.85 | 1,738.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 3,130.00 | 1,335.70 | 1,350.00 | 1,342.85 | % | 0.43 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 3,140.00 | 1,346.00 | 1,360.00 | 1,353.00 | % | 0.43 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 3,150.00 | 1,355.70 | 1,369.90 | 1,362.80 | 1,940.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 3,160.00 | 1,365.70 | 1,380.00 | 1,372.85 | 1,778.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 3,170.00 | 1,375.70 | 1,389.90 | 1,382.80 | 1,968.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 3,180.00 | 1,385.70 | 1,400.00 | 1,392.85 | 1,752.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:59 PM EST |
| 3,190.00 | 1,395.70 | 1,410.00 | 1,402.85 | 1,990.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 3,200.00 | 1,405.70 | 1,420.00 | 1,412.85 | 1,974.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 3,210.00 | 1,415.70 | 1,430.00 | 1,422.85 | 1,070.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 3:59:59 PM EST |
| 3,220.00 | 1,425.70 | 1,440.00 | 1,432.85 | % | 0.44 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 3,230.00 | 1,435.70 | 1,450.00 | 1,442.85 | % | 0.45 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 3,240.00 | 1,445.70 | 1,460.00 | 1,452.85 | 1,939.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:59 PM EST |
| 3,250.00 | 1,455.70 | 1,470.00 | 1,462.85 | 1,116.35 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/17/2026 3:59:59 PM EST |
| 3,260.00 | 1,465.70 | 1,480.00 | 1,472.85 | 1,720.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:59 PM EST |
| 3,270.00 | 1,475.70 | 1,490.00 | 1,482.85 | % | 0.45 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 3,280.00 | 1,485.70 | 1,500.00 | 1,492.85 | % | 0.46 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 3,290.00 | 1,495.70 | 1,510.00 | 1,502.85 | % | 0.46 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 3,300.00 | 1,505.70 | 1,520.00 | 1,512.85 | % | 0.46 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 3,310.00 | 1,515.70 | 1,530.00 | 1,522.85 | 1,727.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:59 PM EST |
| 3,320.00 | 1,525.70 | 1,539.90 | 1,532.80 | 1,901.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,330.00 | 1,536.00 | 1,548.30 | 1,542.15 | 1,911.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,340.00 | 1,545.70 | 1,560.00 | 1,552.85 | % | 0.46 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 3,350.00 | 1,555.70 | 1,570.00 | 1,562.85 | 2,000.82 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,360.00 | 1,565.70 | 1,580.00 | 1,572.85 | 2,080.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 3,370.00 | 1,575.70 | 1,590.00 | 1,582.85 | 2,025.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,380.00 | 1,586.00 | 1,600.00 | 1,593.00 | 1,960.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,390.00 | 1,595.70 | 1,610.00 | 1,602.85 | 2,283.03 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:59 PM EST |
| 3,400.00 | 1,605.70 | 1,620.00 | 1,612.85 | 2,293.01 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:59 PM EST |
| 3,410.00 | 1,615.70 | 1,630.00 | 1,622.85 | 1,990.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,420.00 | 1,625.70 | 1,640.00 | 1,632.85 | % | 0.48 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 3,430.00 | 1,635.70 | 1,650.00 | 1,642.85 | 1,870.76 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/17/2026 3:59:59 PM EST |
| 3,440.00 | 1,645.70 | 1,659.90 | 1,652.80 | 2,147.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:59 PM EST |
| 3,450.00 | 1,655.70 | 1,670.00 | 1,662.85 | 2,026.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:59 PM EST |
| 3,460.00 | 1,665.70 | 1,680.00 | 1,672.85 | 2,097.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 3,470.00 | 1,675.70 | 1,690.00 | 1,682.85 | 2,106.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 3,480.00 | 1,685.70 | 1,700.00 | 1,692.85 | 2,102.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,490.00 | 1,695.70 | 1,710.00 | 1,702.85 | 2,219.42 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:59 PM EST |
| 3,500.00 | 1,705.70 | 1,720.00 | 1,712.85 | 2,236.54 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 3,510.00 | 1,715.70 | 1,728.30 | 1,722.00 | 2,246.58 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 3,520.00 | 1,725.70 | 1,740.00 | 1,732.85 | 2,258.27 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 3,530.00 | 1,735.70 | 1,750.00 | 1,742.85 | 2,268.22 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |