Options Chain for SANDISK CORP COM (SNDK) - $1,332.89 as of 5/8/2026 6:43:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 1,293.70 | 1,309.30 | 1,301.50 | 1,138.90 | 0.00 | 0.00% | 5.01 | 0 | 42 | 7.20 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:48 PM EST |
| 270.00 | 1,283.70 | 1,299.50 | 1,291.60 | % | 4.78 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:48 PM EST | |||
| 280.00 | 1,273.70 | 1,286.60 | 1,280.15 | 432.44 | 0.00 | 0.00% | 4.57 | 0 | 3 | 6.81 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 3:59:48 PM EST |
| 290.00 | 1,263.70 | 1,276.60 | 1,270.15 | 933.40 | 0.00 | 0.00% | 4.38 | 0 | 273 | 6.67 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:48 PM EST |
| 300.00 | 1,253.70 | 1,266.60 | 1,260.15 | 805.93 | 0.00 | 0.00% | 4.20 | 0 | 45 | 6.55 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:48 PM EST |
| 310.00 | 1,244.70 | 1,257.00 | 1,250.85 | 390.53 | 0.00 | 0.00% | 4.04 | 0 | 9 | 6.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:48 PM EST |
| 320.00 | 1,233.70 | 1,249.70 | 1,241.70 | 1,059.20 | 0.00 | 0.00% | 3.88 | 0 | 4 | 6.29 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 330.00 | 1,223.70 | 1,237.10 | 1,230.40 | 1,038.30 | 0.00 | 0.00% | 3.73 | 0 | 10 | 6.17 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:48 PM EST |
| 340.00 | 1,213.70 | 1,227.00 | 1,220.35 | 1,010.30 | 0.00 | 0.00% | 3.59 | 0 | 14 | 6.04 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 350.00 | 1,203.80 | 1,216.80 | 1,210.30 | 1,043.10 | 0.00 | 0.00% | 3.46 | 0 | 72 | 5.94 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 360.00 | 1,193.80 | 1,206.50 | 1,200.15 | 581.50 | 0.00 | 0.00% | 3.33 | 0 | 11 | 5.86 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:48 PM EST |
| 370.00 | 1,183.80 | 1,196.50 | 1,190.15 | 880.70 | 0.00 | 0.00% | 3.22 | 0 | 8 | 5.72 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:48 PM EST |
| 380.00 | 1,173.80 | 1,189.70 | 1,181.75 | 285.75 | 0.00 | 0.00% | 3.11 | 0 | 11 | 5.71 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 3:59:48 PM EST |
| 390.00 | 1,163.80 | 1,176.50 | 1,170.15 | 453.05 | 0.00 | 0.00% | 3.00 | 0 | 22 | 5.52 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 3:59:48 PM EST |
| 400.00 | 1,155.00 | 1,166.60 | 1,160.80 | 850.72 | 0.00 | 0.00% | 2.90 | 0 | 174 | 5.39 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:48 PM EST |
| 410.00 | 1,143.80 | 1,156.20 | 1,150.00 | % | 2.80 | 0 | 18 | 5.33 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:48 PM EST | |||
| 420.00 | 1,133.80 | 1,150.00 | 1,141.90 | 642.00 | 0.00 | 0.00% | 2.72 | 0 | 18 | 5.24 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:48 PM EST |
| 430.00 | 1,123.80 | 1,136.70 | 1,130.25 | 619.07 | 0.00 | 0.00% | 2.63 | 0 | 6 | 5.14 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:48 PM EST |
| 440.00 | 1,113.80 | 1,127.20 | 1,120.50 | 806.40 | 0.00 | 0.00% | 2.55 | 0 | 3 | 5.06 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:48 PM EST |
| 450.00 | 1,103.80 | 1,119.70 | 1,111.75 | 977.60 | 0.00 | 0.00% | 2.47 | 0 | 49 | 4.98 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:48 PM EST |
| 460.00 | 1,093.80 | 1,106.70 | 1,100.25 | 1,051.73 | +488.16 | +86.62% | 2.39 | 1 | 18 | 4.90 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 470.00 | 1,083.90 | 1,099.10 | 1,091.50 | 429.43 | 0.00 | 0.00% | 2.32 | 0 | 26 | 4.82 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:48 PM EST |
| 480.00 | 1,073.90 | 1,089.90 | 1,081.90 | 860.00 | 0.00 | 0.00% | 2.25 | 0 | 16 | 4.73 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:48 PM EST |
| 490.00 | 1,063.90 | 1,076.70 | 1,070.30 | % | 2.18 | 0 | 30 | 4.64 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:48 PM EST | |||
| 500.00 | 1,053.90 | 1,066.30 | 1,060.10 | 1,010.78 | +146.88 | +17.01% | 2.12 | 1 | 129 | 4.62 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 510.00 | 1,043.90 | 1,056.80 | 1,050.35 | 513.30 | 0.00 | 0.00% | 2.06 | 0 | 90 | 4.49 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:48 PM EST |
| 520.00 | 1,033.90 | 1,047.30 | 1,040.60 | 989.60 | +368.45 | +59.32% | 2.00 | 30 | 141 | 4.43 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 530.00 | 1,023.90 | 1,037.20 | 1,030.55 | 541.33 | 0.00 | 0.00% | 1.94 | 0 | 20 | 4.35 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:48 PM EST |
| 540.00 | 1,014.00 | 1,030.40 | 1,022.20 | 817.70 | 0.00 | 0.00% | 1.89 | 0 | 26 | 4.28 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 550.00 | 1,004.20 | 1,016.50 | 1,010.35 | 988.55 | +186.59 | +23.27% | 1.84 | 1 | 197 | 4.21 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 560.00 | 994.00 | 1,006.40 | 1,000.20 | 543.35 | 0.00 | 0.00% | 1.79 | 0 | 125 | 4.15 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:48 PM EST |
| 570.00 | 984.00 | 996.90 | 990.45 | 945.00 | +99.00 | +11.71% | 1.74 | 2 | 128 | 4.08 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 580.00 | 974.80 | 987.40 | 981.10 | 813.91 | 0.00 | 0.00% | 1.69 | 0 | 65 | 4.02 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:48 PM EST |
| 590.00 | 964.10 | 976.80 | 970.45 | 850.90 | +67.62 | +8.64% | 1.64 | 1 | 188 | 3.95 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 600.00 | 954.10 | 966.90 | 960.50 | 920.00 | +215.00 | +30.50% | 1.60 | 19 | 271 | 3.89 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 610.00 | 944.10 | 960.00 | 952.05 | 763.60 | 0.00 | 0.00% | 1.56 | 0 | 124 | 3.77 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:48 PM EST |
| 620.00 | 934.10 | 946.90 | 940.50 | 940.90 | +263.83 | +38.97% | 1.52 | 7 | 275 | 3.79 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 630.00 | 924.20 | 936.90 | 930.55 | 610.27 | 0.00 | 0.00% | 1.48 | 0 | 206 | 3.73 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:48 PM EST |
| 640.00 | 914.30 | 927.10 | 920.70 | 830.00 | +130.10 | +18.59% | 1.44 | 1 | 328 | 3.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 650.00 | 904.20 | 917.60 | 910.90 | 903.70 | +227.15 | +33.58% | 1.40 | 2 | 726 | 3.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 660.00 | 894.30 | 907.00 | 900.65 | 850.55 | +180.55 | +26.95% | 1.36 | 2 | 129 | 3.55 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 670.00 | 884.30 | 897.20 | 890.75 | 891.12 | +496.44 | +125.79% | 1.33 | 1 | 279 | 3.50 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 680.00 | 874.30 | 887.70 | 881.00 | 638.30 | 0.00 | 0.00% | 1.30 | 0 | 124 | 3.41 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 690.00 | 864.40 | 880.30 | 872.35 | 684.26 | 0.00 | 0.00% | 1.26 | 0 | 152 | 3.36 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 700.00 | 854.40 | 867.60 | 861.00 | 838.90 | +218.89 | +35.31% | 1.23 | 10 | 3,048 | 3.33 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 710.00 | 844.50 | 860.40 | 852.45 | 749.60 | +156.29 | +26.35% | 1.20 | 1 | 158 | 3.29 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 720.00 | 834.50 | 847.30 | 840.90 | 678.15 | 0.00 | 0.00% | 1.17 | 0 | 168 | 3.24 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:48 PM EST |
| 730.00 | 824.50 | 837.30 | 830.90 | 740.31 | +105.81 | +16.68% | 1.14 | 44 | 671 | 3.19 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 740.00 | 814.60 | 830.50 | 822.55 | 718.74 | +52.27 | +7.85% | 1.11 | 4 | 66 | 3.14 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 750.00 | 805.70 | 818.20 | 811.95 | 762.83 | +210.09 | +38.01% | 1.08 | 4 | 375 | 3.10 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 760.00 | 794.70 | 807.40 | 801.05 | 678.10 | +49.88 | +7.94% | 1.05 | 2 | 187 | 3.05 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 770.00 | 784.70 | 798.00 | 791.35 | 767.50 | +114.92 | +17.61% | 1.03 | 2 | 358 | 3.03 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 780.00 | 775.70 | 787.50 | 781.60 | 779.37 | +143.37 | +22.55% | 1.00 | 3 | 292 | 2.83 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 790.00 | 764.80 | 778.10 | 771.45 | 514.03 | 0.00 | 0.00% | 0.98 | 0 | 156 | 2.89 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 800.00 | 754.90 | 767.60 | 761.25 | 751.05 | +228.64 | +43.77% | 0.95 | 11 | 686 | 2.89 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 810.00 | 745.00 | 758.20 | 751.60 | 728.40 | +128.90 | +21.51% | 0.93 | 1 | 414 | 2.86 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 820.00 | 735.00 | 750.90 | 742.95 | 685.91 | +171.91 | +33.45% | 0.91 | 4 | 219 | 2.78 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 830.00 | 726.30 | 738.30 | 732.30 | 709.50 | +183.67 | +34.93% | 0.88 | 23 | 274 | 2.77 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 840.00 | 715.10 | 727.80 | 721.45 | 699.55 | +147.15 | +26.64% | 0.86 | 2 | 140 | 2.71 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 850.00 | 705.20 | 718.40 | 711.80 | 710.61 | +224.74 | +46.26% | 0.84 | 95 | 1,389 | 2.66 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 855.00 | 700.20 | 713.40 | 706.80 | 248.28 | 0.00 | 0.00% | 0.83 | 0 | 35 | 2.63 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:48 PM EST |
| 860.00 | 695.20 | 707.90 | 701.55 | 650.60 | +204.40 | +45.81% | 0.82 | 2 | 180 | 2.63 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 865.00 | 690.30 | 703.50 | 696.90 | 664.86 | +375.26 | +129.58% | 0.81 | 2 | 4 | 2.59 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 870.00 | 685.30 | 698.50 | 691.90 | 690.75 | +150.40 | +27.84% | 0.80 | 1 | 176 | 2.59 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 875.00 | 681.00 | 693.00 | 687.00 | 233.00 | 0.00 | 0.00% | 0.79 | 0 | 11 | 2.55 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/8/2026 3:59:48 PM EST |
| 880.00 | 675.40 | 688.60 | 682.00 | 622.26 | +131.76 | +26.87% | 0.78 | 3 | 204 | 2.53 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 885.00 | 670.40 | 683.60 | 677.00 | 521.20 | +302.25 | +138.05% | 0.76 | 1 | 8 | 2.52 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 890.00 | 665.40 | 678.60 | 672.00 | 585.60 | +78.77 | +15.55% | 0.76 | 2 | 128 | 2.49 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 895.00 | 660.50 | 673.30 | 666.90 | 438.95 | 0.00 | 0.00% | 0.75 | 0 | 12 | 2.50 | 1.00 | 0.00 | -0.01 | 5/5/2026 | 5/8/2026 3:59:48 PM EST |
| 900.00 | 657.10 | 668.70 | 662.90 | 664.39 | +258.51 | +63.70% | 0.74 | 33 | 654 | 2.45 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 905.00 | 650.50 | 663.10 | 656.80 | 480.38 | 0.00 | 0.00% | 0.73 | 0 | 34 | 2.44 | 1.00 | 0.00 | -0.02 | 5/6/2026 | 5/8/2026 3:59:48 PM EST |
| 910.00 | 645.50 | 658.20 | 651.85 | 592.54 | +162.79 | +37.88% | 0.72 | 2 | 470 | 2.41 | 1.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 915.00 | 640.60 | 653.20 | 646.90 | 496.90 | 0.00 | 0.00% | 0.71 | 0 | 33 | 2.36 | 1.00 | 0.00 | -0.02 | 5/5/2026 | 5/8/2026 3:59:48 PM EST |
| 920.00 | 635.60 | 648.20 | 641.90 | 643.01 | +237.69 | +58.65% | 0.70 | 5 | 376 | 2.37 | 1.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 925.00 | 630.70 | 646.30 | 638.50 | 430.45 | 0.00 | 0.00% | 0.69 | 0 | 60 | 2.36 | 1.00 | 0.00 | -0.03 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 930.00 | 626.70 | 638.30 | 632.50 | 610.00 | +184.50 | +43.37% | 0.68 | 1 | 277 | 2.34 | 1.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 935.00 | 620.70 | 633.30 | 627.00 | 464.99 | 0.00 | 0.00% | 0.67 | 0 | 19 | 2.32 | 1.00 | 0.00 | -0.04 | 5/5/2026 | 5/8/2026 3:59:48 PM EST |
| 940.00 | 615.80 | 628.10 | 621.95 | 590.00 | +173.15 | +41.54% | 0.66 | 4 | 113 | 2.29 | 1.00 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 945.00 | 610.80 | 627.10 | 618.95 | 414.00 | 0.00 | 0.00% | 0.65 | 0 | 18 | 2.26 | 1.00 | 0.00 | -0.05 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 950.00 | 606.70 | 618.50 | 612.60 | 610.37 | +221.41 | +56.93% | 0.64 | 17 | 491 | 2.17 | 1.00 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 955.00 | 600.90 | 614.10 | 607.50 | 147.74 | 0.00 | 0.00% | 0.64 | 0 | 23 | 2.24 | 1.00 | 0.00 | -0.06 | 4/28/2026 | 5/8/2026 3:59:48 PM EST |
| 960.00 | 597.00 | 609.10 | 603.05 | 527.30 | +180.80 | +52.18% | 0.63 | 1 | 327 | 2.22 | 1.00 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 965.00 | 590.90 | 606.80 | 598.85 | 294.90 | 0.00 | 0.00% | 0.62 | 0 | 14 | 2.21 | 1.00 | 0.00 | -0.08 | 5/4/2026 | 5/8/2026 3:59:48 PM EST |
| 970.00 | 586.00 | 599.20 | 592.60 | 582.00 | +194.28 | +50.11% | 0.61 | 5 | 466 | 2.20 | 1.00 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 975.00 | 581.00 | 593.90 | 587.45 | 327.80 | 0.00 | 0.00% | 0.60 | 0 | 75 | 2.15 | 1.00 | 0.00 | -0.10 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 980.00 | 577.20 | 588.50 | 582.85 | 581.05 | +249.05 | +75.02% | 0.59 | 8 | 218 | 2.11 | 1.00 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 985.00 | 571.10 | 586.20 | 578.65 | 366.00 | 0.00 | 0.00% | 0.59 | 0 | 5 | 2.12 | 1.00 | 0.00 | -0.12 | 5/5/2026 | 5/8/2026 3:59:48 PM EST |
| 990.00 | 566.10 | 578.50 | 572.30 | 570.70 | +126.03 | +28.35% | 0.58 | 2 | 179 | 2.07 | 1.00 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 995.00 | 561.20 | 573.50 | 567.35 | 564.91 | +281.86 | +99.58% | 0.57 | 5 | 19 | 2.05 | 1.00 | 0.00 | -0.15 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,000.00 | 557.50 | 568.50 | 563.00 | 563.00 | +235.39 | +71.86% | 0.56 | 53 | 528 | 2.03 | 1.00 | 0.00 | -0.17 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,005.00 | 552.50 | 563.60 | 558.05 | 408.62 | 0.00 | 0.00% | 0.56 | 0 | 11 | 2.01 | 1.00 | 0.00 | -0.19 | 5/5/2026 | 5/8/2026 3:59:48 PM EST |
| 1,010.00 | 547.60 | 558.70 | 553.15 | 553.50 | +257.00 | +86.68% | 0.55 | 19 | 158 | 1.99 | 1.00 | 0.00 | -0.21 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,015.00 | 542.60 | 554.10 | 548.35 | 358.00 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.97 | 1.00 | 0.00 | -0.23 | 5/5/2026 | 5/8/2026 3:59:48 PM EST |
| 1,020.00 | 537.60 | 549.10 | 543.35 | 470.00 | +100.25 | +27.12% | 0.53 | 2 | 293 | 1.95 | 1.00 | 0.00 | -0.26 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,025.00 | 532.60 | 544.10 | 538.35 | 536.17 | +247.82 | +85.95% | 0.53 | 11 | 28 | 1.93 | 1.00 | 0.00 | -0.28 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,030.00 | 527.90 | 539.10 | 533.50 | 532.03 | +201.98 | +61.20% | 0.52 | 8 | 131 | 1.91 | 1.00 | 0.00 | -0.32 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,035.00 | 522.90 | 534.10 | 528.50 | 319.90 | 0.00 | 0.00% | 0.51 | 0 | 34 | 1.90 | 1.00 | 0.00 | -0.35 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 1,040.00 | 517.90 | 531.70 | 524.80 | 488.26 | +160.16 | +48.82% | 0.50 | 3 | 69 | 1.88 | 1.00 | 0.00 | -0.38 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,045.00 | 512.90 | 524.10 | 518.50 | 432.55 | +139.52 | +47.62% | 0.50 | 1 | 10 | 1.86 | 1.00 | 0.00 | -0.42 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,050.00 | 507.90 | 519.20 | 513.55 | 513.75 | +224.75 | +77.77% | 0.49 | 13 | 284 | 1.84 | 0.99 | 0.00 | -0.45 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,055.00 | 502.90 | 514.50 | 508.70 | 255.00 | 0.00 | 0.00% | 0.48 | 0 | 33 | 1.82 | 0.99 | 0.00 | -0.47 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 1,060.00 | 496.90 | 509.50 | 503.20 | 494.63 | +218.74 | +79.29% | 0.47 | 61 | 262 | 1.80 | 0.99 | 0.00 | -0.50 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,065.00 | 493.30 | 504.50 | 498.90 | 366.80 | 0.00 | 0.00% | 0.47 | 0 | 47 | 1.78 | 0.99 | 0.00 | -0.52 | 5/6/2026 | 5/8/2026 3:59:48 PM EST |
| 1,070.00 | 487.10 | 499.50 | 493.30 | 333.10 | +94.01 | +39.32% | 0.46 | 1 | 276 | 1.77 | 0.99 | 0.00 | -0.55 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,075.00 | 483.40 | 494.80 | 489.10 | 315.95 | 0.00 | 0.00% | 0.45 | 0 | 26 | 1.75 | 0.99 | 0.00 | -0.57 | 5/6/2026 | 5/8/2026 3:59:48 PM EST |
| 1,080.00 | 478.40 | 489.80 | 484.10 | 440.00 | +204.18 | +86.59% | 0.45 | 4 | 3,414 | 1.73 | 0.99 | 0.00 | -0.60 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,085.00 | 473.40 | 484.80 | 479.10 | 440.67 | +164.21 | +59.40% | 0.44 | 1 | 23 | 1.73 | 0.99 | 0.00 | -0.63 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,090.00 | 468.40 | 479.80 | 474.10 | 473.37 | +240.07 | +102.91% | 0.43 | 14 | 187 | 1.71 | 0.99 | 0.00 | -0.67 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,095.00 | 463.40 | 474.80 | 469.10 | 410.80 | +183.74 | +80.93% | 0.43 | 4 | 40 | 1.69 | 0.99 | 0.00 | -0.70 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,100.00 | 458.40 | 469.80 | 464.10 | 463.62 | +229.05 | +97.65% | 0.42 | 33 | 1,061 | 1.68 | 0.99 | 0.00 | -0.74 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,105.00 | 453.40 | 464.80 | 459.10 | 393.22 | +125.22 | +46.73% | 0.42 | 1 | 2 | 1.71 | 0.99 | 0.00 | -0.77 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,110.00 | 448.40 | 459.80 | 454.10 | 451.90 | +220.75 | +95.51% | 0.41 | 6 | 262 | 1.69 | 0.99 | 0.00 | -0.81 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,115.00 | 443.20 | 458.90 | 451.05 | % | 0.40 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.85 | 5/8/2026 3:59:48 PM EST | |||
| 1,120.00 | 439.50 | 449.80 | 444.65 | 395.11 | +193.69 | +96.17% | 0.40 | 3 | 141 | 1.65 | 0.98 | 0.00 | -0.89 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,125.00 | 434.50 | 445.00 | 439.75 | 321.50 | +27.50 | +9.36% | 0.39 | 6 | 1 | 1.63 | 0.98 | 0.00 | -0.93 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,130.00 | 429.70 | 444.50 | 437.10 | 366.70 | +176.40 | +92.70% | 0.39 | 53 | 152 | 1.64 | 0.98 | 0.00 | -0.98 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,135.00 | 424.70 | 435.00 | 429.85 | 283.90 | +71.86 | +33.89% | 0.38 | 1 | 2 | 1.65 | 0.98 | 0.00 | -1.03 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,140.00 | 420.20 | 434.30 | 427.25 | 416.63 | +224.63 | +117.00% | 0.37 | 124 | 586 | 1.63 | 0.98 | 0.00 | -1.08 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,145.00 | 415.20 | 430.00 | 422.60 | 176.80 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.61 | 0.98 | 0.00 | -1.13 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 1,150.00 | 410.20 | 420.00 | 415.10 | 410.00 | +218.83 | +114.47% | 0.36 | 3 | 9 | 1.59 | 0.98 | 0.00 | -1.18 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,155.00 | 405.20 | 417.30 | 411.25 | 237.26 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.62 | 0.98 | 0.00 | -1.23 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 1,160.00 | 401.10 | 412.30 | 406.70 | 379.13 | +135.32 | +55.51% | 0.35 | 17 | 250 | 1.61 | 0.97 | 0.00 | -1.29 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,165.00 | 395.00 | 410.50 | 402.75 | 214.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.60 | 0.97 | 0.00 | -1.34 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 1,170.00 | 391.20 | 405.20 | 398.20 | 251.55 | +76.57 | +43.76% | 0.34 | 2 | 3 | 1.17 | 0.97 | 0.00 | -1.40 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,175.00 | 386.60 | 397.90 | 392.25 | 362.45 | +122.00 | +50.74% | 0.33 | 2 | 2 | 1.18 | 0.97 | 0.00 | -1.47 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,180.00 | 381.60 | 392.90 | 387.25 | 369.52 | +215.86 | +140.48% | 0.33 | 20 | 95 | 1.18 | 0.97 | 0.00 | -1.53 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,185.00 | 375.70 | 387.90 | 381.80 | 202.45 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.18 | 0.96 | 0.00 | -1.59 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 1,190.00 | 370.90 | 382.90 | 376.90 | 329.23 | +169.29 | +105.85% | 0.32 | 2 | 1 | 1.19 | 0.96 | 0.00 | -1.66 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,195.00 | 366.20 | 381.60 | 373.90 | % | 0.31 | 0 | 0 | 1.18 | 0.96 | 0.00 | -1.73 | 5/8/2026 3:59:48 PM EST | |||
| 1,200.00 | 363.20 | 377.40 | 370.30 | 362.50 | +194.51 | +115.79% | 0.31 | 100 | 522 | 1.18 | 0.96 | 0.00 | -1.80 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,205.00 | 358.20 | 369.40 | 363.80 | % | 0.30 | 0 | 0 | 1.21 | 0.96 | 0.00 | -1.86 | 5/8/2026 3:59:48 PM EST | |||
| 1,210.00 | 353.70 | 368.60 | 361.15 | 354.70 | +223.72 | +170.81% | 0.30 | 7 | 158 | 1.21 | 0.95 | 0.00 | -1.94 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,215.00 | 347.40 | 363.40 | 355.40 | 137.92 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.21 | 0.95 | 0.00 | -2.01 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 1,220.00 | 342.50 | 358.40 | 350.45 | 348.50 | +218.91 | +168.93% | 0.29 | 9 | 81 | 1.20 | 0.95 | 0.00 | -2.09 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,225.00 | 338.00 | 350.80 | 344.40 | 283.38 | +157.22 | +124.62% | 0.28 | 1 | 4 | 1.23 | 0.95 | 0.00 | -2.16 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,230.00 | 334.80 | 346.10 | 340.45 | 310.00 | +178.00 | +134.85% | 0.28 | 41 | 270 | 1.22 | 0.94 | 0.00 | -2.24 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,235.00 | 329.80 | 341.50 | 335.65 | % | 0.27 | 0 | 0 | 1.23 | 0.94 | 0.00 | -2.32 | 5/8/2026 3:59:48 PM EST | |||
| 1,240.00 | 325.70 | 336.90 | 331.30 | 322.40 | +190.40 | +144.25% | 0.27 | 20 | 287 | 1.22 | 0.94 | 0.00 | -2.41 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,245.00 | 319.40 | 332.20 | 325.80 | 279.40 | +142.40 | +103.95% | 0.26 | 1 | 7 | 1.22 | 0.93 | 0.00 | -2.49 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,250.00 | 316.50 | 327.50 | 322.00 | 322.71 | +216.16 | +202.88% | 0.26 | 122 | 543 | 1.21 | 0.93 | 0.00 | -2.57 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,255.00 | 310.20 | 322.70 | 316.45 | 263.12 | +118.12 | +81.47% | 0.25 | 4 | 3 | 1.20 | 0.93 | 0.00 | -2.66 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,260.00 | 307.30 | 317.70 | 312.50 | 297.68 | +193.68 | +186.24% | 0.25 | 25 | 292 | 1.19 | 0.92 | 0.00 | -2.74 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,265.00 | 301.00 | 313.90 | 307.45 | 117.00 | 0.00 | 0.00% | 0.24 | 0 | 14 | 1.20 | 0.92 | 0.00 | -2.83 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 1,270.00 | 298.20 | 309.30 | 303.75 | 288.68 | +179.71 | +164.92% | 0.24 | 31 | 308 | 1.20 | 0.92 | 0.00 | -2.91 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,275.00 | 291.80 | 304.80 | 298.30 | % | 0.23 | 0 | 0 | 1.19 | 0.91 | 0.00 | -3.01 | 5/8/2026 3:59:48 PM EST | |||
| 1,280.00 | 289.10 | 300.30 | 294.70 | 291.33 | +190.08 | +187.74% | 0.23 | 47 | 753 | 1.19 | 0.91 | 0.00 | -3.09 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,285.00 | 284.60 | 295.80 | 290.20 | 284.92 | +197.96 | +227.65% | 0.23 | 6 | 5 | 1.19 | 0.91 | 0.00 | -3.18 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,290.00 | 280.10 | 291.30 | 285.70 | 285.30 | +188.80 | +195.65% | 0.22 | 18 | 163 | 1.19 | 0.90 | 0.00 | -3.28 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,295.00 | 275.60 | 287.20 | 281.40 | 209.20 | +127.43 | +155.84% | 0.22 | 6 | 4 | 1.18 | 0.90 | 0.00 | -3.37 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,300.00 | 270.60 | 282.30 | 276.45 | 276.00 | +174.40 | +171.66% | 0.21 | 361 | 775 | 1.22 | 0.89 | 0.00 | -3.46 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,305.00 | 265.60 | 277.50 | 271.55 | 233.92 | +139.92 | +148.86% | 0.21 | 15 | 20 | 1.21 | 0.89 | 0.00 | -3.55 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,310.00 | 261.60 | 273.50 | 267.55 | 256.80 | +178.00 | +225.89% | 0.20 | 29 | 299 | 1.21 | 0.88 | 0.00 | -3.64 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,315.00 | 256.60 | 269.10 | 262.85 | 258.79 | +165.39 | +177.08% | 0.20 | 8 | 11 | 1.17 | 0.88 | 0.00 | -3.74 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,320.00 | 253.20 | 264.70 | 258.95 | 259.85 | +169.05 | +186.18% | 0.20 | 74 | 230 | 1.16 | 0.87 | 0.00 | -3.83 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,325.00 | 250.20 | 260.70 | 255.45 | 228.00 | +140.00 | +159.10% | 0.19 | 23 | 17 | 1.18 | 0.87 | 0.00 | -3.92 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,330.00 | 245.60 | 256.40 | 251.00 | 245.08 | +158.63 | +183.50% | 0.19 | 57 | 139 | 1.17 | 0.87 | 0.00 | -4.02 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,335.00 | 240.60 | 252.00 | 246.30 | 214.37 | +130.47 | +155.51% | 0.18 | 16 | 26 | 1.15 | 0.86 | 0.00 | -4.11 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,340.00 | 236.40 | 247.80 | 242.10 | 240.48 | +155.48 | +182.92% | 0.18 | 54 | 149 | 1.15 | 0.85 | 0.00 | -4.20 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,345.00 | 232.30 | 246.30 | 239.30 | 218.87 | +141.32 | +182.24% | 0.18 | 21 | 19 | 1.14 | 0.85 | 0.00 | -4.30 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,350.00 | 227.30 | 239.70 | 233.50 | 234.90 | +159.90 | +213.20% | 0.17 | 331 | 565 | 1.15 | 0.84 | 0.00 | -4.39 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,355.00 | 225.00 | 234.70 | 229.85 | 171.00 | +97.50 | +132.66% | 0.17 | 78 | 98 | 1.14 | 0.84 | 0.00 | -4.48 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,360.00 | 221.40 | 231.30 | 226.35 | 217.57 | +149.57 | +219.96% | 0.17 | 89 | 156 | 1.16 | 0.83 | 0.00 | -4.57 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,365.00 | 216.40 | 227.00 | 221.70 | 213.62 | +154.86 | +263.55% | 0.16 | 26 | 25 | 1.14 | 0.83 | 0.00 | -4.66 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,370.00 | 212.90 | 223.10 | 218.00 | 207.70 | +148.47 | +250.67% | 0.16 | 109 | 85 | 1.14 | 0.82 | 0.00 | -4.75 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,375.00 | 207.90 | 218.10 | 213.00 | 210.81 | +145.81 | +224.33% | 0.15 | 43 | 55 | 1.12 | 0.82 | 0.00 | -4.84 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,380.00 | 205.30 | 214.10 | 209.70 | 206.86 | +150.86 | +269.40% | 0.15 | 572 | 172 | 1.13 | 0.81 | 0.00 | -4.92 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,385.00 | 200.40 | 210.00 | 205.20 | 176.16 | +118.16 | +203.73% | 0.15 | 11 | 15 | 1.12 | 0.80 | 0.00 | -5.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,390.00 | 196.00 | 208.50 | 202.25 | 200.10 | +147.80 | +282.60% | 0.15 | 266 | 347 | 1.08 | 0.80 | 0.00 | -5.09 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,395.00 | 193.00 | 205.00 | 199.00 | 184.00 | +131.52 | +250.61% | 0.14 | 32 | 23 | 1.09 | 0.79 | 0.00 | -5.18 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,400.00 | 190.00 | 197.90 | 193.95 | 194.53 | +142.33 | +272.67% | 0.14 | 1,786 | 1,708 | 1.08 | 0.78 | 0.00 | -5.26 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,405.00 | 186.00 | 197.20 | 191.60 | 142.31 | +88.81 | +166.00% | 0.14 | 44 | 64 | 1.10 | 0.78 | 0.00 | -5.34 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,410.00 | 181.00 | 192.20 | 186.60 | 182.50 | +132.45 | +264.64% | 0.13 | 297 | 488 | 1.12 | 0.77 | 0.00 | -5.42 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,415.00 | 177.00 | 187.30 | 182.15 | 176.25 | +135.25 | +329.88% | 0.13 | 40 | 32 | 1.11 | 0.76 | 0.00 | -5.50 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,420.00 | 174.00 | 183.90 | 178.95 | 178.95 | +136.90 | +325.57% | 0.13 | 189 | 213 | 1.11 | 0.76 | 0.00 | -5.58 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,425.00 | 171.50 | 180.50 | 176.00 | 176.00 | +128.32 | +269.13% | 0.12 | 86 | 61 | 1.12 | 0.75 | 0.00 | -5.65 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,430.00 | 166.50 | 176.40 | 171.45 | 171.45 | +132.35 | +338.50% | 0.12 | 133 | 119 | 1.10 | 0.74 | 0.00 | -5.72 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,435.00 | 163.00 | 173.90 | 168.45 | 163.48 | +124.48 | +319.18% | 0.12 | 93 | 50 | 1.11 | 0.74 | 0.00 | -5.79 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,440.00 | 159.00 | 170.90 | 164.95 | 165.00 | +122.84 | +291.37% | 0.11 | 237 | 197 | 1.11 | 0.73 | 0.00 | -5.86 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,445.00 | 156.00 | 167.40 | 161.70 | 156.10 | +103.10 | +194.53% | 0.11 | 66 | 12 | 1.11 | 0.72 | 0.00 | -5.93 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,450.00 | 153.30 | 162.40 | 157.85 | 157.95 | +118.90 | +304.49% | 0.11 | 1,653 | 1,092 | 1.10 | 0.71 | 0.00 | -5.99 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,455.00 | 150.00 | 160.00 | 155.00 | 150.00 | +112.00 | +294.74% | 0.11 | 301 | 211 | 1.07 | 0.71 | 0.00 | -6.05 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,460.00 | 147.00 | 155.80 | 151.40 | 150.28 | +117.44 | +357.62% | 0.10 | 169 | 117 | 1.10 | 0.70 | 0.00 | -6.12 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,465.00 | 142.00 | 152.10 | 147.05 | 133.80 | +103.30 | +338.69% | 0.10 | 70 | 6 | 1.09 | 0.69 | 0.00 | -6.18 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,470.00 | 141.10 | 148.90 | 145.00 | 139.00 | +108.75 | +359.51% | 0.10 | 220 | 151 | 1.10 | 0.68 | 0.00 | -6.23 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,475.00 | 136.60 | 146.00 | 141.30 | 141.58 | +114.32 | +419.37% | 0.10 | 257 | 8 | 1.09 | 0.67 | 0.00 | -6.28 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,480.00 | 131.90 | 143.00 | 137.45 | 139.00 | +108.33 | +353.22% | 0.09 | 202 | 71 | 1.10 | 0.67 | 0.00 | -6.33 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,485.00 | 130.70 | 139.80 | 135.25 | 135.18 | +112.18 | +487.74% | 0.09 | 81 | 8 | 1.09 | 0.66 | 0.00 | -6.38 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,490.00 | 128.70 | 136.00 | 132.35 | 133.09 | +104.90 | +372.12% | 0.09 | 249 | 172 | 1.10 | 0.65 | 0.00 | -6.43 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,495.00 | 125.70 | 132.10 | 128.90 | 128.95 | +107.54 | +502.29% | 0.09 | 270 | 28 | 1.08 | 0.64 | 0.00 | -6.47 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,500.00 | 122.70 | 132.50 | 127.60 | 125.76 | +98.51 | +361.51% | 0.09 | 3,923 | 1,327 | 1.09 | 0.63 | 0.00 | -6.51 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,510.00 | 118.10 | 127.70 | 122.90 | 121.00 | +100.61 | +493.43% | 0.08 | 653 | 93 | 1.07 | 0.62 | 0.00 | -6.59 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,520.00 | 109.90 | 118.00 | 113.95 | 114.35 | +96.85 | +553.43% | 0.07 | 1,744 | 109 | 1.07 | 0.60 | 0.00 | -6.64 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,530.00 | 107.00 | 112.70 | 109.85 | 107.00 | +83.60 | +357.27% | 0.07 | 436 | 50 | 1.09 | 0.58 | 0.00 | -6.69 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,540.00 | 100.10 | 109.00 | 104.55 | 105.05 | +86.55 | +467.84% | 0.07 | 237 | 97 | 1.08 | 0.57 | 0.00 | -6.73 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,550.00 | 94.30 | 100.00 | 97.15 | 98.50 | +80.00 | +432.44% | 0.06 | 1,941 | 340 | 1.08 | 0.55 | 0.00 | -6.76 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,560.00 | 89.10 | 96.00 | 92.55 | 93.97 | +78.97 | +526.47% | 0.06 | 496 | 46 | 1.08 | 0.53 | 0.00 | -6.78 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,570.00 | 85.00 | 94.00 | 89.50 | 90.00 | +75.00 | +500.00% | 0.06 | 291 | 125 | 1.07 | 0.52 | 0.00 | -6.77 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,580.00 | 82.10 | 89.50 | 85.80 | 82.92 | +70.88 | +588.71% | 0.05 | 981 | 111 | 1.08 | 0.50 | 0.00 | -6.77 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,590.00 | 76.00 | 82.80 | 79.40 | 80.40 | +67.06 | +502.70% | 0.05 | 113 | 65 | 1.07 | 0.48 | 0.00 | -6.75 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,600.00 | 73.70 | 80.00 | 76.85 | 76.00 | +63.00 | +484.62% | 0.05 | 2,556 | 1,642 | 1.05 | 0.46 | 0.00 | -6.72 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,610.00 | 67.70 | 73.80 | 70.75 | 69.00 | +57.40 | +494.83% | 0.04 | 240 | 150 | 1.07 | 0.45 | 0.00 | -6.68 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,620.00 | 65.10 | 72.00 | 68.55 | 68.00 | +58.77 | +636.73% | 0.04 | 669 | 84 | 1.08 | 0.43 | 0.00 | -6.63 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,630.00 | 60.30 | 68.10 | 64.20 | 64.77 | +55.97 | +636.03% | 0.04 | 140 | 84 | 1.07 | 0.42 | 0.00 | -6.57 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,640.00 | 58.10 | 62.80 | 60.45 | 60.76 | +52.05 | +597.59% | 0.04 | 151 | 79 | 1.07 | 0.40 | 0.00 | -6.50 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,650.00 | 55.10 | 60.00 | 57.55 | 57.02 | +48.52 | +570.83% | 0.03 | 747 | 362 | 1.06 | 0.38 | 0.00 | -6.42 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,660.00 | 52.30 | 56.70 | 54.50 | 54.92 | +48.55 | +762.17% | 0.03 | 117 | 65 | 1.08 | 0.37 | 0.00 | -6.33 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,670.00 | 47.40 | 55.20 | 51.30 | 50.22 | +43.88 | +692.12% | 0.03 | 85 | 44 | 1.07 | 0.35 | 0.00 | -6.24 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,680.00 | 45.60 | 52.90 | 49.25 | 48.40 | +41.79 | +632.23% | 0.03 | 121 | 181 | 1.05 | 0.34 | 0.00 | -6.14 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,690.00 | 41.50 | 47.60 | 44.55 | 45.60 | +40.27 | +755.54% | 0.03 | 34 | 32 | 1.08 | 0.32 | 0.00 | -6.03 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,700.00 | 40.80 | 44.70 | 42.75 | 43.08 | +36.92 | +599.36% | 0.03 | 1,255 | 580 | 1.09 | 0.31 | 0.00 | -5.92 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,710.00 | 37.60 | 42.00 | 39.80 | 40.30 | +35.60 | +757.45% | 0.02 | 84 | 64 | 1.07 | 0.30 | 0.00 | -5.80 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,720.00 | 35.30 | 40.10 | 37.70 | 37.89 | +32.99 | +673.27% | 0.02 | 125 | 95 | 1.08 | 0.28 | 0.00 | -5.67 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,730.00 | 33.60 | 39.50 | 36.55 | 35.90 | +31.79 | +773.48% | 0.02 | 359 | 170 | 1.08 | 0.27 | 0.00 | -5.55 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,740.00 | 31.90 | 35.90 | 33.90 | 33.88 | +30.04 | +782.30% | 0.02 | 94 | 73 | 1.08 | 0.26 | 0.00 | -5.41 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,750.00 | 29.70 | 34.50 | 32.10 | 31.78 | +27.19 | +592.38% | 0.02 | 372 | 157 | 1.07 | 0.25 | 0.00 | -5.28 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,760.00 | 27.20 | 31.50 | 29.35 | 29.20 | +25.80 | +758.83% | 0.02 | 105 | 48 | 1.07 | 0.23 | 0.00 | -5.14 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,770.00 | 24.40 | 29.80 | 27.10 | 28.00 | +24.62 | +728.41% | 0.02 | 95 | 38 | 1.07 | 0.22 | 0.00 | -5.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,780.00 | 23.00 | 27.00 | 25.00 | 27.00 | +23.70 | +718.19% | 0.01 | 275 | 41 | 1.09 | 0.21 | 0.00 | -4.86 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,790.00 | 23.00 | 26.80 | 24.90 | 24.60 | +20.10 | +446.67% | 0.01 | 77 | 54 | 1.09 | 0.20 | 0.00 | -4.72 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,800.00 | 21.00 | 24.40 | 22.70 | 23.00 | +20.20 | +721.43% | 0.01 | 2,714 | 801 | 1.09 | 0.19 | 0.00 | -4.58 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,810.00 | 19.70 | 23.60 | 21.65 | 21.23 | +18.83 | +784.59% | 0.01 | 125 | 94 | 1.08 | 0.18 | 0.00 | -4.43 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,820.00 | 19.70 | 22.30 | 21.00 | 19.63 | +17.21 | +711.16% | 0.01 | 168 | 27 | 1.10 | 0.17 | 0.00 | -4.29 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,830.00 | 16.30 | 21.10 | 18.70 | 20.20 | +17.50 | +648.15% | 0.01 | 97 | 41 | 1.08 | 0.16 | 0.00 | -4.14 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,840.00 | 16.10 | 19.70 | 17.90 | 17.50 | +15.00 | +600.00% | 0.01 | 150 | 64 | 1.09 | 0.15 | 0.00 | -4.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,850.00 | 15.00 | 17.90 | 16.45 | 17.00 | +15.00 | +750.00% | 0.01 | 939 | 232 | 1.08 | 0.15 | 0.00 | -3.86 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,860.00 | 14.20 | 17.90 | 16.05 | 14.80 | +11.20 | +311.12% | 0.01 | 75 | 48 | 1.09 | 0.14 | 0.00 | -3.72 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,870.00 | 14.20 | 17.00 | 15.60 | 15.60 | +13.81 | +771.51% | 0.01 | 80 | 71 | 1.10 | 0.13 | 0.00 | -3.58 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,880.00 | 13.10 | 14.70 | 13.90 | 13.10 | +11.40 | +670.59% | 0.01 | 94 | 40 | 1.11 | 0.12 | 0.00 | -3.44 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,890.00 | 12.40 | 14.70 | 13.55 | 13.50 | +11.70 | +650.00% | 0.01 | 163 | 970 | 1.09 | 0.12 | 0.00 | -3.31 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,900.00 | 12.10 | 14.20 | 13.15 | 12.70 | +10.85 | +586.49% | 0.01 | 808 | 1,199 | 1.10 | 0.11 | 0.00 | -3.18 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,910.00 | 11.20 | 13.70 | 12.45 | 11.95 | +10.74 | +887.61% | 0.01 | 305 | 469 | 1.10 | 0.10 | 0.00 | -3.05 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,920.00 | 10.40 | 12.00 | 11.20 | 11.25 | +6.97 | +162.85% | 0.01 | 86 | 2 | 1.11 | 0.10 | 0.00 | -2.92 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,930.00 | 10.00 | 12.60 | 11.30 | 10.90 | +9.77 | +864.61% | 0.01 | 42 | 12 | 1.11 | 0.09 | 0.00 | -2.79 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,940.00 | 7.80 | 12.80 | 10.30 | 10.10 | +8.59 | +568.88% | 0.01 | 19 | 11 | 1.13 | 0.09 | 0.00 | -2.67 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,950.00 | 8.90 | 11.10 | 10.00 | 9.40 | +8.50 | +944.45% | 0.01 | 238 | 61 | 1.12 | 0.08 | 0.00 | -2.55 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,960.00 | 8.30 | 10.00 | 9.15 | 9.05 | +7.80 | +624.00% | 0.00 | 317 | 35 | 1.13 | 0.08 | 0.00 | -2.44 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,970.00 | 7.30 | 9.00 | 8.15 | 6.77 | +5.74 | +557.29% | 0.00 | 53 | 19 | 1.11 | 0.07 | 0.00 | -2.33 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,980.00 | 7.20 | 9.00 | 8.10 | 7.00 | +6.30 | +900.00% | 0.00 | 54 | 36 | 1.14 | 0.07 | 0.00 | -2.22 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,990.00 | 6.60 | 8.30 | 7.45 | 8.00 | +7.15 | +841.18% | 0.00 | 275 | 186 | 1.15 | 0.06 | 0.00 | -2.10 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 2,000.00 | 6.90 | 7.50 | 7.20 | 7.30 | +6.55 | +873.34% | 0.00 | 6,075 | 1,261 | 1.14 | 0.06 | 0.00 | -2.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 2,010.00 | 5.90 | 7.10 | 6.50 | 6.72 | +6.02 | +860.00% | 0.00 | 263 | 208 | 1.16 | 0.06 | 0.00 | -1.90 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 2,020.00 | 6.10 | 10.00 | 8.05 | 6.60 | +5.80 | +725.00% | 0.00 | 32 | 1 | 1.16 | 0.05 | 0.00 | -1.81 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 2,030.00 | 5.80 | 7.40 | 6.60 | 6.08 | % | 0.00 | 68 | 0 | 1.18 | 0.05 | 0.00 | -1.72 | 5/8/2026 | 5/8/2026 3:59:48 PM EST | |
| 2,040.00 | 5.50 | 7.00 | 6.25 | 6.06 | +4.83 | +392.69% | 0.00 | 50 | 5 | 1.19 | 0.05 | 0.00 | -1.63 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 2,050.00 | 5.10 | 6.40 | 5.75 | 5.80 | +5.20 | +866.67% | 0.00 | 87 | 23 | 1.18 | 0.04 | 0.00 | -1.54 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 2,060.00 | 5.00 | 6.30 | 5.65 | 5.80 | +4.20 | +262.50% | 0.00 | 16 | 0 | 1.19 | 0.04 | 0.00 | -1.46 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 2,070.00 | 4.60 | 6.10 | 5.35 | 6.00 | +5.50 | +1,100.00% | 0.00 | 57 | 37 | 1.19 | 0.04 | 0.00 | -1.38 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 2,080.00 | 4.60 | 6.20 | 5.40 | 4.90 | % | 0.00 | 45 | 0 | 1.21 | 0.04 | 0.00 | -1.30 | 5/8/2026 | 5/8/2026 3:59:48 PM EST | |
| 2,090.00 | 4.00 | 5.50 | 4.75 | 4.69 | +3.29 | +235.00% | 0.00 | 23 | 1 | 1.19 | 0.03 | 0.00 | -1.24 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 2,100.00 | 4.10 | 4.90 | 4.50 | 4.60 | +4.00 | +666.67% | 0.00 | 2,893 | 159 | 1.19 | 0.03 | 0.00 | -1.17 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 2,110.00 | 3.40 | 6.50 | 4.95 | 4.10 | +3.80 | +1,266.67% | 0.00 | 87 | 32 | 1.21 | 0.03 | 0.00 | -1.10 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 2,120.00 | 3.80 | 4.20 | 4.00 | 4.00 | +3.70 | +1,233.34% | 0.00 | 2,110 | 633 | 1.20 | 0.03 | 0.00 | -1.04 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 27 | 1,032 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 347 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:48 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 114 | 879 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 361 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,396 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:48 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:48 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 16 | 318 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 785 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 360.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 370.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:48 PM EST |
| 390.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:48 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 1,008 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:48 PM EST |
| 430.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 677 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:48 PM EST |
| 440.00 | 0.00 | 2.40 | 1.20 | 0.14 | -0.61 | -81.34% | 0.00 | 255 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 450.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 133 | 542 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 460.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 216 | 446 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 470.00 | 0.00 | 2.65 | 1.33 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 278 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 480.00 | 0.00 | 2.00 | 1.00 | 0.15 | -0.10 | -40.00% | 0.00 | 3 | 469 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 490.00 | 0.00 | 0.50 | 0.25 | 0.10 | +0.05 | +100.00% | 0.00 | 23 | 703 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 68 | 1,780 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 510.00 | 0.00 | 3.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 220 | 3.09 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 520.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 281 | 914 | 2.77 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 530.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 28 | 246 | 3.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 540.00 | 0.00 | 1.25 | 0.63 | 0.06 | -0.19 | -76.00% | 0.00 | 5 | 308 | 3.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 550.00 | 0.00 | 0.80 | 0.40 | 0.11 | -0.09 | -45.00% | 0.00 | 511 | 3,440 | 2.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 560.00 | 0.00 | 2.70 | 1.35 | 0.09 | +0.01 | +12.50% | 0.00 | 205 | 497 | 2.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 570.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 331 | 353 | 2.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 580.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.25 | -83.34% | 0.00 | 100 | 1,000 | 2.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 590.00 | 0.00 | 0.95 | 0.48 | 0.20 | -0.17 | -45.95% | 0.00 | 182 | 856 | 2.91 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 600.00 | 0.10 | 0.25 | 0.18 | 0.13 | -0.17 | -56.67% | 0.00 | 541 | 2,181 | 2.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 610.00 | 0.00 | 0.80 | 0.40 | 0.22 | -0.20 | -47.62% | 0.00 | 382 | 582 | 2.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 620.00 | 0.05 | 2.85 | 1.45 | 0.14 | -0.31 | -68.89% | 0.00 | 116 | 378 | 2.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 630.00 | 0.00 | 1.05 | 0.53 | 0.21 | -0.29 | -58.00% | 0.00 | 28 | 403 | 2.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 640.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.05 | -16.67% | 0.00 | 13 | 856 | 2.49 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 650.00 | 0.15 | 0.35 | 0.25 | 0.29 | -0.01 | -3.34% | 0.00 | 184 | 3,480 | 2.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 660.00 | 0.00 | 0.75 | 0.38 | 0.24 | -0.09 | -27.28% | 0.00 | 126 | 348 | 2.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 670.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.30 | -54.55% | 0.00 | 37 | 368 | 2.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 680.00 | 0.10 | 0.55 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 818 | 364 | 2.23 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 690.00 | 0.25 | 3.00 | 1.63 | 0.30 | -0.35 | -53.85% | 0.00 | 1,194 | 386 | 2.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 700.00 | 0.40 | 0.45 | 0.43 | 0.40 | -0.12 | -23.08% | 0.00 | 5,244 | 2,648 | 2.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 710.00 | 0.20 | 0.90 | 0.55 | 0.53 | +0.10 | +23.26% | 0.00 | 1,208 | 239 | 2.19 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 720.00 | 0.30 | 1.50 | 0.90 | 0.40 | -0.22 | -35.49% | 0.00 | 865 | 212 | 2.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 730.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.45 | -52.95% | 0.00 | 129 | 1,384 | 2.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 740.00 | 0.20 | 1.00 | 0.60 | 0.60 | -0.20 | -25.00% | 0.00 | 80 | 1,147 | 2.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 750.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.30 | -35.30% | 0.00 | 129 | 2,235 | 2.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 760.00 | 0.35 | 0.70 | 0.53 | 0.48 | -0.37 | -43.53% | 0.00 | 39 | 200 | 2.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 770.00 | 0.05 | 0.85 | 0.45 | 0.60 | -0.60 | -50.00% | 0.00 | 18 | 381 | 1.95 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 780.00 | 0.45 | 0.70 | 0.58 | 0.65 | -0.35 | -35.00% | 0.00 | 157 | 260 | 2.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 790.00 | 0.00 | 1.10 | 0.55 | 0.74 | -0.26 | -26.00% | 0.00 | 85 | 281 | 2.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 800.00 | 0.70 | 0.85 | 0.78 | 0.75 | -0.35 | -31.82% | 0.00 | 3,392 | 1,760 | 2.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 810.00 | 0.00 | 1.20 | 0.60 | 0.78 | -0.47 | -37.60% | 0.00 | 142 | 233 | 2.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 820.00 | 0.55 | 1.00 | 0.78 | 0.82 | -0.52 | -38.81% | 0.00 | 237 | 208 | 1.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 830.00 | 0.35 | 1.10 | 0.73 | 0.80 | -0.75 | -48.39% | 0.00 | 142 | 660 | 1.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 840.00 | 0.40 | 1.30 | 0.85 | 0.90 | -0.80 | -47.06% | 0.00 | 124 | 308 | 1.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 850.00 | 0.75 | 1.10 | 0.93 | 0.95 | -0.50 | -34.49% | 0.00 | 4,313 | 1,370 | 1.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 855.00 | 0.95 | 1.35 | 1.15 | 0.91 | -0.92 | -50.28% | 0.00 | 52 | 71 | 1.91 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 860.00 | 0.55 | 1.50 | 1.03 | 0.78 | -0.92 | -54.12% | 0.00 | 48 | 193 | 1.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 865.00 | 0.00 | 1.45 | 0.73 | 0.98 | -0.83 | -45.86% | 0.00 | 19 | 41 | 1.65 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 870.00 | 0.55 | 1.40 | 0.98 | 1.20 | -0.60 | -33.34% | 0.00 | 26 | 141 | 1.80 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 875.00 | 0.90 | 1.40 | 1.15 | 1.20 | -0.60 | -33.34% | 0.00 | 72 | 160 | 1.82 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 880.00 | 0.65 | 1.45 | 1.05 | 1.00 | -1.00 | -50.00% | 0.00 | 27 | 308 | 1.80 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 885.00 | 0.85 | 1.40 | 1.13 | 0.95 | -1.05 | -52.50% | 0.00 | 15 | 67 | 1.74 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 890.00 | 0.30 | 1.60 | 0.95 | 1.03 | -1.17 | -53.19% | 0.00 | 153 | 154 | 1.70 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 895.00 | 0.70 | 1.55 | 1.13 | 1.20 | -1.11 | -48.06% | 0.00 | 2 | 42 | 1.76 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 900.00 | 0.80 | 1.45 | 1.13 | 1.25 | -1.35 | -51.93% | 0.00 | 1,089 | 1,438 | 1.78 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 905.00 | 1.00 | 1.70 | 1.35 | 1.13 | -1.87 | -62.34% | 0.00 | 64 | 134 | 1.78 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 910.00 | 0.35 | 1.50 | 0.93 | 1.05 | -1.80 | -63.16% | 0.00 | 56 | 394 | 1.73 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 915.00 | 0.05 | 1.80 | 0.93 | 1.60 | -0.56 | -25.93% | 0.00 | 9 | 78 | 1.53 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 920.00 | 1.00 | 1.60 | 1.30 | 1.51 | -1.84 | -54.93% | 0.00 | 52 | 254 | 1.73 | 0.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 925.00 | 0.90 | 1.80 | 1.35 | 1.38 | -1.65 | -54.46% | 0.00 | 37 | 66 | 1.69 | 0.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 930.00 | 0.45 | 1.80 | 1.13 | 1.50 | -1.50 | -50.00% | 0.00 | 41 | 225 | 1.63 | 0.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 935.00 | 0.55 | 1.85 | 1.20 | 1.54 | -1.66 | -51.88% | 0.00 | 12 | 37 | 1.63 | 0.00 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 940.00 | 1.20 | 1.90 | 1.55 | 1.70 | -1.71 | -50.15% | 0.00 | 57 | 149 | 1.69 | 0.00 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 945.00 | 1.25 | 1.80 | 1.53 | 1.48 | -1.80 | -54.88% | 0.00 | 41 | 68 | 1.69 | 0.00 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 950.00 | 1.20 | 1.80 | 1.50 | 1.50 | -2.00 | -57.15% | 0.00 | 300 | 1,874 | 1.66 | 0.00 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 955.00 | 1.50 | 1.90 | 1.70 | 1.72 | -2.38 | -58.05% | 0.00 | 128 | 119 | 1.68 | 0.00 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 960.00 | 0.95 | 1.90 | 1.43 | 1.69 | -2.01 | -54.33% | 0.00 | 32 | 1,049 | 1.59 | 0.00 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 965.00 | 0.10 | 2.35 | 1.23 | 2.05 | -1.47 | -41.77% | 0.00 | 2 | 91 | 1.46 | 0.00 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 970.00 | 1.50 | 2.00 | 1.75 | 1.70 | -2.86 | -62.72% | 0.00 | 55 | 186 | 1.64 | 0.00 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 975.00 | 1.15 | 2.00 | 1.58 | 1.58 | -3.02 | -65.66% | 0.00 | 24 | 94 | 1.55 | 0.00 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 980.00 | 1.45 | 2.00 | 1.73 | 1.63 | -3.37 | -67.40% | 0.00 | 25 | 167 | 1.59 | 0.00 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 985.00 | 0.80 | 2.15 | 1.48 | 2.50 | -2.55 | -50.50% | 0.00 | 7 | 43 | 1.52 | 0.00 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 990.00 | 1.00 | 2.15 | 1.58 | 2.10 | -3.19 | -60.31% | 0.00 | 110 | 115 | 1.53 | 0.00 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 995.00 | 1.80 | 2.10 | 1.95 | 2.00 | -3.63 | -64.48% | 0.00 | 61 | 128 | 1.56 | 0.00 | 0.00 | -0.15 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,000.00 | 1.95 | 2.00 | 1.98 | 1.95 | -3.35 | -63.21% | 0.00 | 3,920 | 3,083 | 1.57 | 0.00 | 0.00 | -0.17 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,005.00 | 1.95 | 2.35 | 2.15 | 2.59 | -3.36 | -56.48% | 0.00 | 115 | 201 | 1.56 | 0.00 | 0.00 | -0.19 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,010.00 | 1.95 | 2.35 | 2.15 | 2.17 | -4.03 | -65.00% | 0.00 | 33 | 340 | 1.55 | 0.00 | 0.00 | -0.21 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,015.00 | 1.90 | 2.45 | 2.18 | 2.55 | -4.75 | -65.07% | 0.00 | 27 | 81 | 1.54 | 0.00 | 0.00 | -0.23 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,020.00 | 2.00 | 2.85 | 2.43 | 2.10 | -5.30 | -71.63% | 0.00 | 128 | 168 | 1.53 | 0.00 | 0.00 | -0.26 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,025.00 | 2.00 | 2.65 | 2.33 | 2.23 | -4.97 | -69.03% | 0.00 | 118 | 68 | 1.52 | 0.00 | 0.00 | -0.28 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,030.00 | 2.00 | 2.70 | 2.35 | 3.27 | -4.48 | -57.81% | 0.00 | 40 | 140 | 1.51 | 0.00 | 0.00 | -0.32 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,035.00 | 2.00 | 2.70 | 2.35 | 2.95 | -4.05 | -57.86% | 0.00 | 11 | 80 | 1.50 | 0.00 | 0.00 | -0.35 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,040.00 | 2.00 | 2.70 | 2.35 | 2.45 | -6.15 | -71.52% | 0.00 | 54 | 206 | 1.48 | 0.00 | 0.00 | -0.38 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,045.00 | 2.00 | 2.80 | 2.40 | 2.50 | -6.28 | -71.53% | 0.00 | 27 | 52 | 1.47 | 0.00 | 0.00 | -0.42 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,050.00 | 2.50 | 2.85 | 2.68 | 2.55 | -5.35 | -67.73% | 0.00 | 449 | 958 | 1.48 | -0.01 | 0.00 | -0.45 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,055.00 | 2.50 | 3.10 | 2.80 | 2.95 | -6.65 | -69.28% | 0.00 | 16 | 42 | 1.47 | -0.01 | 0.00 | -0.47 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,060.00 | 2.50 | 3.00 | 2.75 | 3.10 | -6.20 | -66.67% | 0.00 | 56 | 228 | 1.46 | -0.01 | 0.00 | -0.50 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,065.00 | 2.60 | 3.00 | 2.80 | 3.00 | -7.10 | -70.30% | 0.00 | 6 | 71 | 1.46 | -0.01 | 0.00 | -0.52 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,070.00 | 2.30 | 3.30 | 2.80 | 3.27 | -7.23 | -68.86% | 0.00 | 58 | 171 | 1.44 | -0.01 | 0.00 | -0.55 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,075.00 | 2.45 | 3.20 | 2.83 | 3.00 | -8.30 | -73.46% | 0.00 | 63 | 222 | 1.46 | -0.01 | 0.00 | -0.57 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,080.00 | 2.30 | 3.50 | 2.90 | 2.95 | -7.65 | -72.17% | 0.00 | 71 | 689 | 1.44 | -0.01 | 0.00 | -0.60 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,085.00 | 2.75 | 3.60 | 3.18 | 3.10 | -10.00 | -76.34% | 0.00 | 78 | 117 | 1.43 | -0.01 | 0.00 | -0.63 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,090.00 | 2.85 | 3.80 | 3.33 | 3.10 | -8.79 | -73.93% | 0.00 | 289 | 185 | 1.43 | -0.01 | 0.00 | -0.67 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,095.00 | 2.85 | 3.60 | 3.23 | 3.40 | -9.50 | -73.65% | 0.00 | 95 | 360 | 1.37 | -0.01 | 0.00 | -0.70 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,100.00 | 3.20 | 3.80 | 3.50 | 3.50 | -9.10 | -72.23% | 0.00 | 1,316 | 2,214 | 1.41 | -0.01 | 0.00 | -0.74 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,105.00 | 3.20 | 3.90 | 3.55 | 3.60 | -6.40 | -64.00% | 0.00 | 31 | 10 | 1.38 | -0.01 | 0.00 | -0.77 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,110.00 | 3.50 | 4.40 | 3.95 | 3.84 | -9.70 | -71.64% | 0.00 | 93 | 179 | 1.38 | -0.01 | 0.00 | -0.81 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,115.00 | 3.50 | 4.40 | 3.95 | 3.92 | -12.79 | -76.55% | 0.00 | 28 | 12 | 1.38 | -0.01 | 0.00 | -0.85 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,120.00 | 3.60 | 4.50 | 4.05 | 4.07 | -13.35 | -76.64% | 0.00 | 96 | 181 | 1.37 | -0.02 | 0.00 | -0.89 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,125.00 | 3.60 | 4.80 | 4.20 | 4.20 | -13.18 | -75.84% | 0.00 | 28 | 12 | 1.36 | -0.02 | 0.00 | -0.93 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,130.00 | 4.00 | 4.80 | 4.40 | 4.71 | -12.09 | -71.97% | 0.00 | 223 | 231 | 1.36 | -0.02 | 0.00 | -0.98 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,135.00 | 3.60 | 4.90 | 4.25 | 4.43 | -11.87 | -72.83% | 0.00 | 29 | 59 | 1.33 | -0.02 | 0.00 | -1.03 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,140.00 | 4.00 | 4.90 | 4.45 | 4.45 | -15.84 | -78.07% | 0.00 | 227 | 517 | 1.33 | -0.02 | 0.00 | -1.08 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,145.00 | 4.20 | 5.10 | 4.65 | 5.05 | -14.11 | -73.65% | 0.00 | 18 | 12 | 1.33 | -0.02 | 0.00 | -1.13 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,150.00 | 4.40 | 5.10 | 4.75 | 4.83 | -15.17 | -75.85% | 0.00 | 353 | 265 | 1.31 | -0.02 | 0.00 | -1.18 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,155.00 | 4.50 | 5.40 | 4.95 | 4.95 | -15.06 | -75.27% | 0.00 | 15 | 46 | 1.31 | -0.02 | 0.00 | -1.23 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,160.00 | 4.90 | 6.10 | 5.50 | 5.20 | -17.40 | -77.00% | 0.00 | 137 | 204 | 1.34 | -0.03 | 0.00 | -1.29 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,165.00 | 4.90 | 6.10 | 5.50 | 6.55 | -17.55 | -72.83% | 0.00 | 35 | 10 | 1.31 | -0.03 | 0.00 | -1.34 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,170.00 | 5.10 | 6.30 | 5.70 | 6.60 | -20.88 | -75.99% | 0.00 | 49 | 36 | 1.30 | -0.03 | 0.00 | -1.40 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,175.00 | 5.30 | 6.30 | 5.80 | 5.87 | -21.13 | -78.26% | 0.00 | 64 | 22 | 1.29 | -0.03 | 0.00 | -1.47 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,180.00 | 5.50 | 6.40 | 5.95 | 5.85 | -19.62 | -77.04% | 0.01 | 161 | 175 | 1.29 | -0.03 | 0.00 | -1.53 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,185.00 | 5.80 | 6.80 | 6.30 | 7.06 | -25.44 | -78.28% | 0.01 | 26 | 18 | 1.28 | -0.04 | 0.00 | -1.59 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,190.00 | 6.10 | 6.90 | 6.50 | 6.70 | -21.30 | -76.08% | 0.01 | 86 | 32 | 1.28 | -0.04 | 0.00 | -1.66 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,195.00 | 6.10 | 7.70 | 6.90 | 7.40 | -26.59 | -78.23% | 0.01 | 49 | 94 | 1.27 | -0.04 | 0.00 | -1.73 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,200.00 | 6.60 | 7.30 | 6.95 | 7.00 | -21.50 | -75.44% | 0.01 | 2,841 | 3,760 | 1.27 | -0.04 | 0.00 | -1.80 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,205.00 | 6.90 | 8.50 | 7.70 | 7.10 | -28.71 | -80.18% | 0.01 | 75 | 27 | 1.25 | -0.04 | 0.00 | -1.86 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,210.00 | 7.10 | 8.70 | 7.90 | 7.51 | -32.94 | -81.44% | 0.01 | 178 | 90 | 1.26 | -0.05 | 0.00 | -1.94 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,215.00 | 7.40 | 9.00 | 8.20 | 8.30 | -25.26 | -75.27% | 0.01 | 123 | 20 | 1.27 | -0.05 | 0.00 | -2.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,220.00 | 7.80 | 9.20 | 8.50 | 7.60 | -34.20 | -81.82% | 0.01 | 151 | 123 | 1.25 | -0.05 | 0.00 | -2.09 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,225.00 | 8.00 | 9.20 | 8.60 | 7.80 | -31.61 | -80.21% | 0.01 | 95 | 31 | 1.25 | -0.05 | 0.00 | -2.16 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,230.00 | 8.40 | 9.80 | 9.10 | 8.80 | -33.20 | -79.05% | 0.01 | 241 | 264 | 1.25 | -0.06 | 0.00 | -2.24 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,235.00 | 8.70 | 10.00 | 9.35 | 9.30 | -35.86 | -79.41% | 0.01 | 34 | 11 | 1.24 | -0.06 | 0.00 | -2.32 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,240.00 | 9.00 | 10.80 | 9.90 | 9.50 | -36.34 | -79.28% | 0.01 | 224 | 107 | 1.23 | -0.06 | 0.00 | -2.41 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,245.00 | 9.00 | 11.20 | 10.10 | 10.07 | -38.93 | -79.45% | 0.01 | 442 | 104 | 1.23 | -0.07 | 0.00 | -2.49 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,250.00 | 10.00 | 10.60 | 10.30 | 10.50 | -32.50 | -75.59% | 0.01 | 1,255 | 877 | 1.22 | -0.07 | 0.00 | -2.57 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,255.00 | 10.40 | 11.70 | 11.05 | 11.45 | -46.95 | -80.40% | 0.01 | 135 | 20 | 1.22 | -0.07 | 0.00 | -2.66 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,260.00 | 10.60 | 11.60 | 11.10 | 10.83 | -35.31 | -76.53% | 0.01 | 128 | 142 | 1.21 | -0.08 | 0.00 | -2.74 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,265.00 | 11.00 | 12.30 | 11.65 | 12.20 | -49.29 | -80.16% | 0.01 | 181 | 122 | 1.21 | -0.08 | 0.00 | -2.83 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,270.00 | 11.50 | 13.00 | 12.25 | 12.50 | -44.10 | -77.92% | 0.01 | 208 | 129 | 1.21 | -0.08 | 0.00 | -2.91 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,275.00 | 11.80 | 13.90 | 12.85 | 13.56 | -41.72 | -75.47% | 0.01 | 131 | 47 | 1.20 | -0.09 | 0.00 | -3.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,280.00 | 12.40 | 14.00 | 13.20 | 12.70 | -47.30 | -78.84% | 0.01 | 469 | 185 | 1.19 | -0.09 | 0.00 | -3.09 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,285.00 | 12.50 | 14.70 | 13.60 | 15.13 | -55.83 | -78.68% | 0.01 | 59 | 46 | 1.19 | -0.09 | 0.00 | -3.18 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,290.00 | 13.20 | 14.70 | 13.95 | 14.03 | -44.15 | -75.89% | 0.01 | 185 | 204 | 1.18 | -0.10 | 0.00 | -3.28 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,295.00 | 13.80 | 15.40 | 14.60 | 14.58 | -45.41 | -75.70% | 0.01 | 150 | 66 | 1.18 | -0.10 | 0.00 | -3.37 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,300.00 | 14.60 | 15.00 | 14.80 | 14.80 | -47.20 | -76.13% | 0.01 | 2,507 | 886 | 1.17 | -0.11 | 0.00 | -3.46 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,305.00 | 15.00 | 16.30 | 15.65 | 17.05 | -63.95 | -78.96% | 0.01 | 300 | 20 | 1.17 | -0.11 | 0.00 | -3.55 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,310.00 | 15.30 | 17.90 | 16.60 | 16.18 | -57.67 | -78.10% | 0.01 | 138 | 76 | 1.17 | -0.12 | 0.00 | -3.64 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,315.00 | 15.50 | 17.40 | 16.45 | 17.28 | -58.72 | -77.27% | 0.01 | 90 | 36 | 1.16 | -0.12 | 0.00 | -3.74 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,320.00 | 16.20 | 19.60 | 17.90 | 17.46 | -62.69 | -78.22% | 0.01 | 144 | 157 | 1.15 | -0.13 | 0.00 | -3.83 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,325.00 | 16.70 | 18.60 | 17.65 | 20.90 | -50.90 | -70.90% | 0.01 | 164 | 117 | 1.16 | -0.13 | 0.00 | -3.92 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,330.00 | 17.10 | 21.00 | 19.05 | 19.27 | -57.38 | -74.86% | 0.01 | 106 | 74 | 1.16 | -0.13 | 0.00 | -4.02 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,335.00 | 18.00 | 22.10 | 20.05 | 22.17 | -63.88 | -74.24% | 0.02 | 31 | 21 | 1.16 | -0.14 | 0.00 | -4.11 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,340.00 | 19.40 | 22.20 | 20.80 | 20.77 | -77.23 | -78.81% | 0.02 | 255 | 39 | 1.15 | -0.15 | 0.00 | -4.20 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,345.00 | 19.40 | 22.50 | 20.95 | 21.03 | -81.50 | -79.49% | 0.02 | 13 | 43 | 1.14 | -0.15 | 0.00 | -4.30 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,350.00 | 20.20 | 23.00 | 21.60 | 22.20 | -64.70 | -74.46% | 0.02 | 559 | 158 | 1.14 | -0.16 | 0.00 | -4.39 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,355.00 | 21.90 | 24.50 | 23.20 | 23.85 | -74.15 | -75.67% | 0.02 | 65 | 10 | 1.15 | -0.16 | 0.00 | -4.48 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,360.00 | 22.90 | 24.50 | 23.70 | 23.55 | -89.93 | -79.25% | 0.02 | 459 | 157 | 1.15 | -0.17 | 0.00 | -4.57 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,365.00 | 23.30 | 26.40 | 24.85 | 25.85 | -76.45 | -74.74% | 0.02 | 37 | 15 | 1.13 | -0.17 | 0.00 | -4.66 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,370.00 | 24.40 | 27.50 | 25.95 | 25.30 | -70.81 | -73.68% | 0.02 | 163 | 107 | 1.12 | -0.18 | 0.00 | -4.75 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,375.00 | 25.30 | 29.60 | 27.45 | 26.98 | -95.09 | -77.90% | 0.02 | 92 | 37 | 1.13 | -0.18 | 0.00 | -4.84 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,380.00 | 26.80 | 30.70 | 28.75 | 27.00 | -85.30 | -75.96% | 0.02 | 123 | 70 | 1.11 | -0.19 | 0.00 | -4.92 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,385.00 | 27.20 | 31.60 | 29.40 | 29.00 | -91.99 | -76.04% | 0.02 | 26 | 18 | 1.10 | -0.20 | 0.00 | -5.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,390.00 | 28.40 | 31.90 | 30.15 | 29.70 | -90.60 | -75.32% | 0.02 | 173 | 285 | 1.12 | -0.20 | 0.00 | -5.09 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,395.00 | 28.80 | 32.60 | 30.70 | 31.00 | -79.00 | -71.82% | 0.02 | 99 | 16 | 1.11 | -0.21 | 0.00 | -5.18 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,400.00 | 31.60 | 33.50 | 32.55 | 31.90 | -83.10 | -72.27% | 0.02 | 1,706 | 142 | 1.11 | -0.22 | 0.00 | -5.26 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,405.00 | 31.60 | 35.80 | 33.70 | 33.54 | -85.74 | -71.89% | 0.02 | 158 | 9 | 1.12 | -0.22 | 0.00 | -5.34 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,410.00 | 32.70 | 36.60 | 34.65 | 35.83 | -84.59 | -70.25% | 0.02 | 87 | 56 | 1.11 | -0.23 | 0.00 | -5.42 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,415.00 | 33.70 | 39.00 | 36.35 | 37.00 | -83.55 | -69.31% | 0.03 | 33 | 1 | 1.10 | -0.24 | 0.00 | -5.50 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,420.00 | 34.40 | 39.00 | 36.70 | 36.70 | -103.75 | -73.87% | 0.03 | 218 | 23 | 1.11 | -0.24 | 0.00 | -5.58 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,425.00 | 36.60 | 40.50 | 38.55 | 38.00 | -63.00 | -62.38% | 0.03 | 63 | 1 | 1.10 | -0.25 | 0.00 | -5.65 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,430.00 | 38.00 | 42.50 | 40.25 | 40.00 | -124.00 | -75.61% | 0.03 | 135 | 18 | 1.11 | -0.26 | 0.00 | -5.72 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,435.00 | 38.50 | 43.90 | 41.20 | 41.46 | % | 0.03 | 29 | 0 | 1.10 | -0.26 | 0.00 | -5.79 | 5/8/2026 | 5/8/2026 3:59:48 PM EST | |
| 1,440.00 | 40.00 | 45.70 | 42.85 | 44.63 | -90.03 | -66.86% | 0.03 | 107 | 8 | 1.12 | -0.27 | 0.00 | -5.86 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,445.00 | 43.00 | 46.90 | 44.95 | 44.58 | % | 0.03 | 185 | 0 | 1.10 | -0.28 | 0.00 | -5.93 | 5/8/2026 | 5/8/2026 3:59:48 PM EST | |
| 1,450.00 | 44.50 | 49.10 | 46.80 | 46.25 | -130.82 | -73.88% | 0.03 | 584 | 16 | 1.11 | -0.29 | 0.00 | -5.99 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,455.00 | 45.80 | 48.00 | 46.90 | 47.45 | -78.26 | -62.26% | 0.03 | 79 | 1 | 1.10 | -0.29 | 0.00 | -6.05 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,460.00 | 46.80 | 53.60 | 50.20 | 48.60 | -119.10 | -71.02% | 0.03 | 351 | 8 | 1.08 | -0.30 | 0.00 | -6.12 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,465.00 | 47.50 | 53.20 | 50.35 | 50.80 | -80.83 | -61.41% | 0.03 | 58 | 2 | 1.10 | -0.31 | 0.00 | -6.18 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,470.00 | 49.80 | 55.70 | 52.75 | 53.69 | -84.23 | -61.08% | 0.04 | 222 | 1 | 1.10 | -0.32 | 0.00 | -6.23 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,475.00 | 52.70 | 58.00 | 55.35 | 53.75 | -91.49 | -63.00% | 0.04 | 179 | 1 | 1.10 | -0.33 | 0.00 | -6.28 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,480.00 | 52.90 | 61.00 | 56.95 | 56.72 | -92.58 | -62.01% | 0.04 | 208 | 2 | 1.11 | -0.33 | 0.00 | -6.33 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,485.00 | 55.20 | 61.50 | 58.35 | 66.00 | -108.80 | -62.25% | 0.04 | 66 | 1 | 1.09 | -0.34 | 0.00 | -6.38 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,490.00 | 56.10 | 63.00 | 59.55 | 60.80 | -117.70 | -65.94% | 0.04 | 86 | 2 | 1.09 | -0.35 | 0.00 | -6.43 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,495.00 | 58.30 | 65.00 | 61.65 | 62.20 | % | 0.04 | 137 | 0 | 1.09 | -0.36 | 0.00 | -6.47 | 5/8/2026 | 5/8/2026 3:59:48 PM EST | |
| 1,500.00 | 61.80 | 65.00 | 63.40 | 63.40 | -133.61 | -67.82% | 0.04 | 959 | 106 | 1.08 | -0.37 | 0.00 | -6.51 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,510.00 | 64.30 | 72.90 | 68.60 | 70.00 | % | 0.05 | 262 | 0 | 1.08 | -0.38 | 0.00 | -6.59 | 5/8/2026 | 5/8/2026 3:59:48 PM EST | |
| 1,520.00 | 68.20 | 76.10 | 72.15 | 73.35 | -110.37 | -60.08% | 0.05 | 111 | 5 | 1.09 | -0.40 | 0.00 | -6.64 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,530.00 | 73.40 | 80.80 | 77.10 | 77.20 | -125.65 | -61.95% | 0.05 | 129 | 3 | 1.08 | -0.42 | 0.00 | -6.69 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,540.00 | 78.10 | 83.60 | 80.85 | 81.00 | -120.10 | -59.73% | 0.05 | 90 | 5 | 1.08 | -0.43 | 0.00 | -6.73 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,550.00 | 85.90 | 88.00 | 86.95 | 86.00 | -110.63 | -56.27% | 0.06 | 173 | 6 | 1.09 | -0.45 | 0.00 | -6.76 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,560.00 | 87.20 | 96.00 | 91.60 | 90.00 | -120.00 | -57.15% | 0.06 | 91 | 8 | 1.09 | -0.47 | 0.00 | -6.78 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,570.00 | 94.00 | 101.00 | 97.50 | 97.48 | -105.52 | -51.98% | 0.06 | 15 | 1 | 1.08 | -0.48 | 0.00 | -6.77 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,580.00 | 98.30 | 106.00 | 102.15 | 102.88 | -135.12 | -56.78% | 0.06 | 9 | 2 | 1.08 | -0.50 | 0.00 | -6.77 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,590.00 | 104.80 | 115.20 | 110.00 | % | 0.07 | 0 | 0 | 1.09 | -0.52 | 0.00 | -6.75 | 5/8/2026 3:59:48 PM EST | |||
| 1,600.00 | 108.40 | 117.50 | 112.95 | 114.65 | -188.07 | -62.13% | 0.07 | 123 | 86 | 1.08 | -0.54 | 0.00 | -6.72 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,610.00 | 114.10 | 126.00 | 120.05 | 130.98 | % | 0.07 | 4 | 0 | 1.08 | -0.55 | 0.00 | -6.68 | 5/8/2026 | 5/8/2026 3:59:48 PM EST | |
| 1,620.00 | 121.60 | 132.00 | 126.80 | 138.72 | % | 0.08 | 4 | 0 | 1.08 | -0.57 | 0.00 | -6.63 | 5/8/2026 | 5/8/2026 3:59:48 PM EST | |
| 1,630.00 | 125.90 | 138.00 | 131.95 | 136.40 | % | 0.08 | 3 | 0 | 1.09 | -0.58 | 0.00 | -6.57 | 5/8/2026 | 5/8/2026 3:59:48 PM EST | |
| 1,640.00 | 133.60 | 145.00 | 139.30 | % | 0.08 | 0 | 0 | 1.07 | -0.60 | 0.00 | -6.50 | 5/8/2026 3:59:48 PM EST | |||
| 1,650.00 | 142.10 | 149.90 | 146.00 | 151.55 | -132.96 | -46.74% | 0.09 | 4 | 8 | 1.07 | -0.62 | 0.00 | -6.42 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,660.00 | 146.20 | 157.90 | 152.05 | 158.18 | % | 0.09 | 2 | 0 | 1.10 | -0.63 | 0.00 | -6.33 | 5/8/2026 | 5/8/2026 3:59:48 PM EST | |
| 1,670.00 | 153.50 | 165.00 | 159.25 | % | 0.10 | 0 | 0 | 1.07 | -0.65 | 0.00 | -6.24 | 5/8/2026 3:59:48 PM EST | |||
| 1,680.00 | 161.10 | 172.00 | 166.55 | 174.00 | -101.00 | -36.73% | 0.10 | 1 | 1 | 1.07 | -0.66 | 0.00 | -6.14 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,690.00 | 168.30 | 177.50 | 172.90 | % | 0.10 | 0 | 0 | 1.06 | -0.68 | 0.00 | -6.03 | 5/8/2026 3:59:48 PM EST | |||
| 1,700.00 | 176.80 | 186.20 | 181.50 | 179.68 | -200.32 | -52.72% | 0.11 | 99 | 22 | 1.08 | -0.69 | 0.00 | -5.92 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,710.00 | 184.00 | 194.00 | 189.00 | 190.00 | -153.60 | -44.71% | 0.11 | 1 | 1 | 1.08 | -0.70 | 0.00 | -5.80 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,720.00 | 190.00 | 202.00 | 196.00 | 332.08 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.06 | -0.72 | 0.00 | -5.67 | 5/6/2026 | 5/8/2026 3:59:48 PM EST |
| 1,730.00 | 198.50 | 209.00 | 203.75 | 210.38 | -161.62 | -43.45% | 0.12 | 1 | 1 | 1.07 | -0.73 | 0.00 | -5.55 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,740.00 | 205.80 | 217.50 | 211.65 | % | 0.12 | 0 | 0 | 1.06 | -0.74 | 0.00 | -5.41 | 5/8/2026 3:59:48 PM EST | |||
| 1,750.00 | 214.40 | 225.50 | 219.95 | 220.00 | -124.81 | -36.20% | 0.13 | 3 | 1 | 1.07 | -0.75 | 0.00 | -5.28 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,760.00 | 222.00 | 233.60 | 227.80 | % | 0.13 | 0 | 0 | 1.06 | -0.77 | 0.00 | -5.14 | 5/8/2026 3:59:48 PM EST | |||
| 1,770.00 | 230.20 | 241.80 | 236.00 | 394.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.06 | -0.78 | 0.00 | -5.00 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 1,780.00 | 238.40 | 250.10 | 244.25 | % | 0.14 | 0 | 0 | 1.06 | -0.79 | 0.00 | -4.86 | 5/8/2026 3:59:48 PM EST | |||
| 1,790.00 | 247.00 | 258.40 | 252.70 | % | 0.14 | 0 | 0 | 1.07 | -0.80 | 0.00 | -4.72 | 5/8/2026 3:59:48 PM EST | |||
| 1,800.00 | 255.30 | 266.90 | 261.10 | 265.00 | -149.10 | -36.01% | 0.15 | 7 | 7 | 1.06 | -0.81 | 0.00 | -4.58 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,810.00 | 264.10 | 275.60 | 269.85 | 449.71 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.06 | -0.82 | 0.00 | -4.43 | 5/5/2026 | 5/8/2026 3:59:48 PM EST |
| 1,820.00 | 272.60 | 284.30 | 278.45 | % | 0.15 | 0 | 0 | 1.07 | -0.83 | 0.00 | -4.29 | 5/8/2026 3:59:48 PM EST | |||
| 1,830.00 | 281.40 | 293.00 | 287.20 | % | 0.16 | 0 | 0 | 1.06 | -0.84 | 0.00 | -4.14 | 5/8/2026 3:59:48 PM EST | |||
| 1,840.00 | 290.20 | 301.80 | 296.00 | 492.83 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.06 | -0.85 | 0.00 | -4.00 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 1,850.00 | 301.60 | 310.60 | 306.10 | 327.24 | -173.46 | -34.65% | 0.17 | 2 | 1 | 1.09 | -0.85 | 0.00 | -3.86 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 1,860.00 | 308.30 | 319.60 | 313.95 | 512.27 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.06 | -0.86 | 0.00 | -3.72 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 1,870.00 | 319.60 | 328.70 | 324.15 | 357.00 | % | 0.17 | 2 | 0 | 1.10 | -0.87 | 0.00 | -3.58 | 5/8/2026 | 5/8/2026 3:59:48 PM EST | |
| 1,880.00 | 326.30 | 337.80 | 332.05 | 378.54 | % | 0.18 | 1 | 0 | 1.06 | -0.88 | 0.00 | -3.44 | 5/8/2026 | 5/8/2026 3:59:48 PM EST | |
| 1,890.00 | 334.90 | 347.10 | 341.00 | 498.00 | % | 0.18 | 1 | 0 | 1.06 | -0.88 | 0.00 | -3.31 | 5/8/2026 | 5/8/2026 3:59:48 PM EST | |
| 1,900.00 | 345.00 | 356.40 | 350.70 | % | 0.18 | 0 | 0 | 1.07 | -0.89 | 0.00 | -3.18 | 5/8/2026 3:59:48 PM EST | |||
| 1,910.00 | 354.10 | 365.70 | 359.90 | 547.11 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.05 | -0.90 | 0.00 | -3.05 | 5/5/2026 | 5/8/2026 3:59:48 PM EST |
| 1,920.00 | 363.50 | 375.10 | 369.30 | % | 0.19 | 0 | 0 | 1.05 | -0.90 | 0.00 | -2.92 | 5/8/2026 3:59:48 PM EST | |||
| 1,930.00 | 372.90 | 387.30 | 380.10 | % | 0.20 | 0 | 0 | 1.05 | -0.91 | 0.00 | -2.79 | 5/8/2026 3:59:48 PM EST | |||
| 1,940.00 | 382.00 | 396.50 | 389.25 | % | 0.20 | 0 | 0 | 1.03 | -0.91 | 0.00 | -2.67 | 5/8/2026 3:59:48 PM EST | |||
| 1,950.00 | 393.10 | 403.20 | 398.15 | 395.60 | % | 0.20 | 551 | 0 | 1.05 | -0.92 | 0.00 | -2.55 | 5/8/2026 | 5/8/2026 3:59:48 PM EST | |
| 1,960.00 | 401.60 | 412.80 | 407.20 | % | 0.21 | 0 | 0 | 0.79 | -0.92 | 0.00 | -2.44 | 5/8/2026 3:59:48 PM EST | |||
| 1,970.00 | 411.20 | 424.10 | 417.65 | % | 0.21 | 0 | 0 | 1.30 | -0.93 | 0.00 | -2.33 | 5/8/2026 3:59:48 PM EST | |||
| 1,980.00 | 420.60 | 433.70 | 427.15 | % | 0.22 | 0 | 0 | 1.30 | -0.93 | 0.00 | -2.22 | 5/8/2026 3:59:48 PM EST | |||
| 1,990.00 | 430.20 | 443.10 | 436.65 | 456.47 | % | 0.22 | 10 | 0 | 1.32 | -0.94 | 0.00 | -2.10 | 5/8/2026 | 5/8/2026 3:59:48 PM EST | |
| 2,000.00 | 440.00 | 451.20 | 445.60 | 444.87 | -178.83 | -28.68% | 0.22 | 103 | 1 | 1.32 | -0.94 | 0.00 | -2.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 2,010.00 | 448.90 | 460.90 | 454.90 | % | 0.23 | 0 | 0 | 1.33 | -0.94 | 0.00 | -1.90 | 5/8/2026 3:59:48 PM EST | |||
| 2,020.00 | 458.70 | 472.20 | 465.45 | 640.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.34 | -0.95 | 0.00 | -1.81 | 5/6/2026 | 5/8/2026 3:59:48 PM EST |
| 2,030.00 | 468.40 | 481.90 | 475.15 | % | 0.23 | 0 | 0 | 1.35 | -0.95 | 0.00 | -1.72 | 5/8/2026 3:59:48 PM EST | |||
| 2,040.00 | 478.80 | 489.80 | 484.30 | % | 0.24 | 0 | 0 | 1.36 | -0.95 | 0.00 | -1.63 | 5/8/2026 3:59:48 PM EST | |||
| 2,050.00 | 488.20 | 501.30 | 494.75 | % | 0.24 | 0 | 0 | 1.37 | -0.96 | 0.00 | -1.54 | 5/8/2026 3:59:48 PM EST | |||
| 2,060.00 | 497.50 | 511.00 | 504.25 | % | 0.24 | 0 | 0 | 1.38 | -0.96 | 0.00 | -1.46 | 5/8/2026 3:59:48 PM EST | |||
| 2,070.00 | 507.60 | 519.10 | 513.35 | % | 0.25 | 0 | 0 | 1.39 | -0.96 | 0.00 | -1.38 | 5/8/2026 3:59:48 PM EST | |||
| 2,080.00 | 517.60 | 529.00 | 523.30 | % | 0.25 | 0 | 0 | 1.36 | -0.96 | 0.00 | -1.30 | 5/8/2026 3:59:48 PM EST | |||
| 2,090.00 | 526.80 | 538.70 | 532.75 | % | 0.25 | 0 | 0 | 1.41 | -0.97 | 0.00 | -1.24 | 5/8/2026 3:59:48 PM EST | |||
| 2,100.00 | 537.10 | 550.00 | 543.55 | 605.19 | % | 0.26 | 10 | 0 | 1.42 | -0.97 | 0.00 | -1.17 | 5/8/2026 | 5/8/2026 3:59:48 PM EST | |
| 2,110.00 | 544.50 | 559.80 | 552.15 | 606.00 | % | 0.26 | 1 | 0 | 1.43 | -0.97 | 0.00 | -1.10 | 5/8/2026 | 5/8/2026 3:59:48 PM EST | |
| 2,120.00 | 556.20 | 568.10 | 562.15 | 740.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.42 | -0.97 | 0.00 | -1.04 | 5/6/2026 | 5/8/2026 3:59:48 PM EST |