Options Chain for SANDISK CORP COM (SNDK) - $709.71 as of 3/23/2026 3:13:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 408.90 | 422.90 | 415.90 | 407.86 | -17.94 | -4.22% | 1.46 | 2 | 3 | 5.39 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 290.00 | 404.20 | 416.50 | 410.35 | 394.69 | +62.61 | +18.86% | 1.42 | 1 | 2 | 5.19 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 295.00 | 399.00 | 413.10 | 406.05 | 274.03 | 0.00 | 0.00% | 1.38 | 0 | 66 | 4.20 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 300.00 | 393.90 | 408.00 | 400.95 | 382.90 | +145.94 | +61.59% | 1.34 | 1 | 2 | 5.11 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 305.00 | 388.90 | 405.50 | 397.20 | 319.80 | 0.00 | 0.00% | 1.30 | 0 | 57 | 5.02 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:01 PM EST |
| 310.00 | 384.80 | 396.20 | 390.50 | 219.00 | 0.00 | 0.00% | 1.26 | 0 | 11 | 4.78 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 315.00 | 379.00 | 391.80 | 385.40 | 421.38 | 0.00 | 0.00% | 1.22 | 0 | 21 | 4.85 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 320.00 | 374.20 | 390.50 | 382.35 | 455.14 | 0.00 | 0.00% | 1.19 | 0 | 9 | 4.93 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 325.00 | 369.00 | 382.90 | 375.95 | 310.65 | 0.00 | 0.00% | 1.16 | 0 | 49 | 4.69 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:01 PM EST |
| 330.00 | 364.00 | 380.60 | 372.30 | 242.00 | 0.00 | 0.00% | 1.13 | 0 | 7 | 4.77 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 335.00 | 359.00 | 372.30 | 365.65 | 289.29 | 0.00 | 0.00% | 1.09 | 0 | 33 | 4.53 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:01 PM EST |
| 340.00 | 354.00 | 370.60 | 362.30 | % | 1.07 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 345.00 | 349.00 | 365.60 | 357.30 | 290.02 | 0.00 | 0.00% | 1.04 | 0 | 7 | 4.70 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:01 PM EST |
| 350.00 | 344.00 | 356.00 | 350.00 | 277.69 | 0.00 | 0.00% | 1.00 | 0 | 2 | 4.11 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:01 PM EST |
| 355.00 | 339.10 | 353.00 | 346.05 | 288.20 | 0.00 | 0.00% | 0.97 | 0 | 5 | 4.22 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:01 PM EST |
| 360.00 | 334.70 | 348.00 | 341.35 | 260.00 | 0.00 | 0.00% | 0.95 | 0 | 19 | 4.14 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:01 PM EST |
| 365.00 | 329.10 | 341.40 | 335.25 | 253.18 | 0.00 | 0.00% | 0.92 | 0 | 70 | 3.96 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:01 PM EST |
| 370.00 | 324.10 | 336.50 | 330.30 | % | 0.89 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 375.00 | 319.10 | 332.40 | 325.75 | 258.73 | 0.00 | 0.00% | 0.87 | 0 | 8 | 3.92 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:01 PM EST |
| 380.00 | 314.80 | 327.10 | 320.95 | 303.20 | -56.44 | -15.70% | 0.84 | 1 | 43 | 3.85 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 385.00 | 310.20 | 323.00 | 316.60 | 280.57 | 0.00 | 0.00% | 0.82 | 0 | 29 | 3.78 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:01 PM EST |
| 390.00 | 304.80 | 319.60 | 312.20 | 329.12 | 0.00 | 0.00% | 0.80 | 0 | 45 | 3.72 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 395.00 | 299.90 | 311.20 | 305.55 | 262.00 | 0.00 | 0.00% | 0.77 | 0 | 13 | 3.65 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:01 PM EST |
| 400.00 | 296.60 | 306.30 | 301.45 | 291.90 | -70.85 | -19.54% | 0.75 | 1 | 54 | 3.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 405.00 | 289.50 | 301.10 | 295.30 | 314.06 | 0.00 | 0.00% | 0.73 | 0 | 16 | 3.36 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 410.00 | 284.70 | 296.20 | 290.45 | 326.80 | 0.00 | 0.00% | 0.71 | 0 | 54 | 3.33 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 412.50 | 282.30 | 293.70 | 288.00 | % | 0.70 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 415.00 | 282.10 | 291.20 | 286.65 | 271.90 | -32.00 | -10.53% | 0.69 | 1 | 18 | 3.28 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 417.50 | 277.60 | 288.50 | 283.05 | % | 0.68 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 420.00 | 277.20 | 286.00 | 281.60 | 271.00 | -12.59 | -4.44% | 0.67 | 1 | 25 | 3.16 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 422.50 | 272.40 | 286.00 | 279.20 | % | 0.66 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 425.00 | 272.30 | 281.40 | 276.85 | 257.50 | -23.95 | -8.51% | 0.65 | 1 | 39 | 3.15 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 427.50 | 267.40 | 278.80 | 273.10 | % | 0.64 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 430.00 | 267.20 | 276.40 | 271.80 | 253.30 | -63.57 | -20.07% | 0.63 | 1 | 49 | 3.11 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 432.50 | 262.20 | 274.30 | 268.25 | % | 0.62 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 435.00 | 262.30 | 271.30 | 266.80 | 245.00 | % | 0.61 | 2 | 2 | 3.09 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 437.50 | 257.60 | 268.80 | 263.20 | % | 0.60 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 440.00 | 254.90 | 266.60 | 260.75 | 288.86 | -7.44 | -2.52% | 0.59 | 1 | 9 | 2.97 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 442.50 | 254.70 | 263.70 | 259.20 | 248.40 | % | 0.59 | 2 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 445.00 | 249.90 | 261.30 | 255.60 | 160.93 | 0.00 | 0.00% | 0.57 | 0 | 3 | 2.91 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:01 PM EST |
| 447.50 | 247.60 | 258.90 | 253.25 | 254.09 | 0.00 | 0.00% | 0.57 | 0 | 3 | 2.93 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 450.00 | 244.90 | 256.30 | 250.60 | 252.40 | 0.00 | 0.00% | 0.56 | 0 | 32 | 2.96 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 452.50 | 242.30 | 253.90 | 248.10 | % | 0.55 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 455.00 | 239.90 | 251.00 | 245.45 | 277.92 | 0.00 | 0.00% | 0.54 | 0 | 24 | 2.80 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 457.50 | 237.40 | 248.90 | 243.15 | % | 0.53 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 460.00 | 237.50 | 246.40 | 241.95 | 133.61 | 0.00 | 0.00% | 0.53 | 0 | 60 | 2.81 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 462.50 | 232.20 | 243.90 | 238.05 | % | 0.51 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 465.00 | 230.00 | 241.40 | 235.70 | 236.66 | 0.00 | 0.00% | 0.51 | 0 | 68 | 2.69 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 467.50 | 229.90 | 239.00 | 234.45 | 218.90 | % | 0.50 | 1 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 470.00 | 225.00 | 236.40 | 230.70 | 251.07 | 0.00 | 0.00% | 0.49 | 0 | 21 | 2.66 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 472.50 | 224.80 | 234.20 | 229.50 | 213.80 | % | 0.49 | 1 | 0 | 2.71 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 475.00 | 222.30 | 231.50 | 226.90 | 205.30 | -82.15 | -28.58% | 0.48 | 2 | 23 | 2.68 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 477.50 | 217.40 | 229.00 | 223.20 | % | 0.47 | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:01 PM EST | |||
| 480.00 | 217.30 | 226.70 | 222.00 | 208.80 | -55.32 | -20.95% | 0.46 | 1 | 5 | 2.55 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 482.50 | 212.50 | 224.10 | 218.30 | % | 0.45 | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:01 PM EST | |||
| 485.00 | 210.10 | 221.50 | 215.80 | 157.86 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.49 | 1.00 | 0.00 | -0.01 | 3/10/2026 | 3/23/2026 4:00:01 PM EST |
| 487.50 | 207.60 | 218.80 | 213.20 | 200.00 | % | 0.44 | 1 | 0 | 2.41 | 1.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 490.00 | 207.40 | 216.50 | 211.95 | 221.20 | +0.65 | +0.30% | 0.43 | 1 | 5 | 2.42 | 1.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 492.50 | 205.10 | 214.00 | 209.55 | 190.40 | % | 0.43 | 2 | 0 | 2.41 | 1.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 495.00 | 200.10 | 211.70 | 205.90 | 138.10 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.37 | 1.00 | 0.00 | -0.03 | 2/18/2026 | 3/23/2026 4:00:01 PM EST |
| 497.50 | 200.00 | 209.20 | 204.60 | % | 0.41 | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.03 | 3/23/2026 4:00:01 PM EST | |||
| 500.00 | 195.10 | 206.50 | 200.80 | 220.91 | -15.59 | -6.60% | 0.40 | 2 | 192 | 2.29 | 1.00 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 502.50 | 193.00 | 204.10 | 198.55 | 218.00 | % | 0.40 | 1 | 0 | 2.29 | 1.00 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 505.00 | 192.60 | 201.60 | 197.10 | 186.35 | +97.79 | +110.43% | 0.39 | 20 | 4 | 2.26 | 1.00 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 507.50 | 188.00 | 199.10 | 193.55 | % | 0.38 | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.06 | 3/23/2026 4:00:01 PM EST | |||
| 510.00 | 185.20 | 196.70 | 190.95 | 83.83 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.26 | 1.00 | 0.00 | -0.07 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 512.50 | 183.00 | 194.00 | 188.50 | 232.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.16 | 1.00 | 0.00 | -0.08 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 515.00 | 180.20 | 191.70 | 185.95 | 150.00 | 0.00 | 0.00% | 0.36 | 0 | 6 | 2.18 | 1.00 | 0.00 | -0.09 | 2/25/2026 | 3/23/2026 4:00:01 PM EST |
| 517.50 | 178.00 | 189.20 | 183.60 | % | 0.35 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.10 | 3/23/2026 4:00:01 PM EST | |||
| 520.00 | 176.00 | 187.00 | 181.50 | 231.83 | 0.00 | 0.00% | 0.35 | 0 | 34 | 2.14 | 1.00 | 0.00 | -0.12 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 522.50 | 173.00 | 184.30 | 178.65 | 147.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.09 | 1.00 | 0.00 | -0.13 | 3/13/2026 | 3/23/2026 4:00:01 PM EST |
| 525.00 | 170.80 | 181.90 | 176.35 | 167.00 | -36.51 | -17.94% | 0.34 | 4 | 17 | 2.07 | 0.99 | 0.00 | -0.15 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 527.50 | 168.40 | 179.40 | 173.90 | % | 0.33 | 0 | 0 | 2.05 | 0.99 | 0.00 | -0.17 | 3/23/2026 4:00:01 PM EST | |||
| 530.00 | 167.80 | 177.10 | 172.45 | 185.40 | -29.42 | -13.70% | 0.33 | 6 | 3 | 2.10 | 0.99 | 0.00 | -0.19 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 532.50 | 163.00 | 174.50 | 168.75 | % | 0.32 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.22 | 3/23/2026 4:00:01 PM EST | |||
| 535.00 | 162.90 | 172.30 | 167.60 | 148.70 | +77.75 | +109.59% | 0.31 | 2 | 15 | 2.01 | 0.99 | 0.00 | -0.25 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 537.50 | 158.50 | 169.60 | 164.05 | % | 0.31 | 0 | 0 | 1.98 | 0.99 | 0.00 | -0.28 | 3/23/2026 4:00:01 PM EST | |||
| 540.00 | 156.00 | 167.00 | 161.50 | 180.65 | 0.00 | 0.00% | 0.30 | 0 | 34 | 1.92 | 0.99 | 0.00 | -0.31 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 542.50 | 153.20 | 164.60 | 158.90 | 73.60 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.90 | 0.99 | 0.00 | -0.35 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 545.00 | 150.70 | 162.30 | 156.50 | 214.14 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.96 | 0.99 | 0.00 | -0.39 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 547.50 | 149.00 | 159.80 | 154.40 | % | 0.28 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.44 | 3/23/2026 4:00:01 PM EST | |||
| 550.00 | 148.20 | 157.40 | 152.80 | 152.81 | -6.09 | -3.84% | 0.28 | 3 | 49 | 1.88 | 0.98 | 0.00 | -0.48 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 552.50 | 145.90 | 155.00 | 150.45 | 146.20 | +92.40 | +171.75% | 0.27 | 1 | 1 | 1.90 | 0.98 | 0.00 | -0.53 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 555.00 | 143.40 | 152.80 | 148.10 | 165.50 | +14.10 | +9.32% | 0.27 | 1 | 28 | 1.83 | 0.98 | 0.00 | -0.56 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 557.50 | 139.00 | 150.10 | 144.55 | 164.73 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.81 | 0.98 | 0.00 | -0.60 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 560.00 | 137.90 | 147.70 | 142.80 | 159.75 | 0.00 | 0.00% | 0.26 | 0 | 54 | 1.79 | 0.98 | 0.00 | -0.64 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 562.50 | 134.00 | 145.30 | 139.65 | 154.28 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.76 | 0.98 | 0.00 | -0.69 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 565.00 | 133.90 | 142.80 | 138.35 | 138.30 | -9.70 | -6.56% | 0.24 | 6 | 22 | 1.74 | 0.97 | 0.00 | -0.73 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 567.50 | 129.00 | 141.60 | 135.30 | 139.35 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.79 | 0.97 | 0.00 | -0.77 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 570.00 | 129.60 | 137.70 | 133.65 | 200.00 | 0.00 | 0.00% | 0.23 | 0 | 60 | 1.66 | 0.97 | 0.00 | -0.82 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 572.50 | 126.30 | 135.60 | 130.95 | 102.00 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.66 | 0.97 | 0.00 | -0.86 | 3/13/2026 | 3/23/2026 4:00:01 PM EST |
| 575.00 | 124.30 | 133.10 | 128.70 | 115.20 | -14.91 | -11.46% | 0.22 | 2 | 36 | 1.64 | 0.96 | 0.00 | -0.92 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 577.50 | 122.60 | 130.60 | 126.60 | 82.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.62 | 0.96 | 0.00 | -0.97 | 3/11/2026 | 3/23/2026 4:00:01 PM EST |
| 580.00 | 119.60 | 128.60 | 124.10 | 121.54 | -8.46 | -6.51% | 0.21 | 15 | 68 | 1.63 | 0.96 | 0.00 | -1.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 582.50 | 114.60 | 126.20 | 120.40 | 82.07 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.66 | 0.95 | 0.00 | -1.09 | 3/10/2026 | 3/23/2026 4:00:01 PM EST |
| 585.00 | 114.60 | 123.90 | 119.25 | 130.00 | 0.00 | 0.00% | 0.20 | 0 | 27 | 1.65 | 0.95 | 0.00 | -1.15 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 587.50 | 110.00 | 122.70 | 116.35 | 151.90 | 0.00 | 0.00% | 0.20 | 0 | 33 | 1.65 | 0.95 | 0.00 | -1.21 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 590.00 | 108.40 | 119.20 | 113.80 | 113.40 | -28.30 | -19.98% | 0.19 | 4 | 74 | 1.57 | 0.94 | 0.00 | -1.27 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 592.50 | 105.00 | 117.00 | 111.00 | % | 0.19 | 0 | 0 | 1.60 | 0.94 | 0.00 | -1.34 | 3/23/2026 4:00:01 PM EST | |||
| 595.00 | 105.60 | 114.60 | 110.10 | 140.78 | 0.00 | 0.00% | 0.19 | 0 | 89 | 1.58 | 0.93 | 0.00 | -1.40 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 597.50 | 102.80 | 112.50 | 107.65 | 115.86 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.49 | 0.93 | 0.00 | -1.48 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 600.00 | 101.00 | 107.70 | 104.35 | 102.80 | -10.20 | -9.03% | 0.17 | 41 | 163 | 1.43 | 0.92 | 0.00 | -1.54 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 602.50 | 99.00 | 107.20 | 103.10 | 89.69 | -50.52 | -36.04% | 0.17 | 1 | 5 | 1.45 | 0.92 | 0.00 | -1.60 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 605.00 | 96.70 | 104.70 | 100.70 | 117.18 | -31.07 | -20.96% | 0.17 | 4 | 63 | 1.42 | 0.91 | 0.00 | -1.67 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 607.50 | 95.00 | 101.80 | 98.40 | 131.60 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.37 | 0.91 | 0.00 | -1.75 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 610.00 | 92.00 | 101.00 | 96.50 | 95.70 | -7.35 | -7.14% | 0.16 | 20 | 123 | 1.02 | 0.90 | 0.00 | -1.82 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 612.50 | 90.00 | 98.10 | 94.05 | 80.10 | -33.23 | -29.33% | 0.15 | 1 | 2 | 1.03 | 0.90 | 0.00 | -1.90 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 615.00 | 88.00 | 95.90 | 91.95 | 73.20 | -22.80 | -23.75% | 0.15 | 3 | 32 | 1.04 | 0.89 | 0.00 | -1.97 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 617.50 | 86.10 | 93.20 | 89.65 | 85.18 | -15.24 | -15.18% | 0.15 | 2 | 18 | 1.04 | 0.88 | 0.00 | -2.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 620.00 | 84.00 | 91.00 | 87.50 | 87.85 | -13.35 | -13.20% | 0.14 | 5 | 69 | 1.05 | 0.88 | 0.00 | -2.12 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 622.50 | 81.10 | 89.10 | 85.10 | 71.80 | +6.80 | +10.47% | 0.14 | 1 | 3 | 1.03 | 0.87 | 0.00 | -2.19 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 625.00 | 79.00 | 87.00 | 83.00 | 80.00 | -10.72 | -11.82% | 0.13 | 5 | 50 | 1.04 | 0.86 | 0.00 | -2.29 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 627.50 | 78.00 | 83.50 | 80.75 | 68.74 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.04 | 0.86 | 0.00 | -2.34 | 3/13/2026 | 3/23/2026 4:00:01 PM EST |
| 630.00 | 76.40 | 82.30 | 79.35 | 79.37 | -9.63 | -10.82% | 0.13 | 60 | 159 | 1.09 | 0.85 | 0.00 | -2.41 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 632.50 | 74.20 | 81.20 | 77.70 | 73.90 | -26.00 | -26.03% | 0.12 | 1 | 27 | 1.11 | 0.84 | 0.00 | -2.49 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 635.00 | 72.20 | 77.30 | 74.75 | 73.50 | -24.30 | -24.85% | 0.12 | 18 | 61 | 1.06 | 0.83 | 0.00 | -2.57 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 637.50 | 70.30 | 74.90 | 72.60 | 58.50 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.05 | 0.82 | 0.00 | -2.63 | 3/13/2026 | 3/23/2026 4:00:01 PM EST |
| 640.00 | 68.00 | 74.30 | 71.15 | 80.18 | +5.18 | +6.91% | 0.11 | 6 | 87 | 1.08 | 0.82 | 0.00 | -2.69 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 642.50 | 66.00 | 71.00 | 68.50 | 95.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.04 | 0.81 | 0.00 | -2.77 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 645.00 | 64.40 | 70.90 | 67.65 | 61.60 | -13.40 | -17.87% | 0.10 | 19 | 114 | 1.09 | 0.80 | 0.00 | -2.84 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 647.50 | 62.40 | 66.90 | 64.65 | 51.70 | -25.34 | -32.90% | 0.10 | 4 | 8 | 1.04 | 0.79 | 0.00 | -2.91 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 650.00 | 60.50 | 65.50 | 63.00 | 62.70 | -9.75 | -13.46% | 0.10 | 108 | 207 | 1.02 | 0.78 | 0.00 | -2.97 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 652.50 | 57.90 | 63.00 | 60.45 | 84.12 | +17.45 | +26.18% | 0.09 | 11 | 4 | 1.02 | 0.77 | 0.00 | -3.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 655.00 | 55.90 | 60.50 | 58.20 | 56.40 | -10.80 | -16.08% | 0.09 | 14 | 51 | 1.00 | 0.76 | 0.00 | -3.09 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 657.50 | 53.90 | 59.60 | 56.75 | 56.50 | -41.88 | -42.57% | 0.09 | 3 | 4 | 1.02 | 0.75 | 0.00 | -3.15 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 660.00 | 53.80 | 57.20 | 55.50 | 55.00 | -8.40 | -13.25% | 0.08 | 52 | 112 | 1.04 | 0.74 | 0.00 | -3.21 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 662.50 | 49.70 | 56.50 | 53.10 | 87.00 | +27.58 | +46.42% | 0.08 | 2 | 5 | 1.07 | 0.72 | 0.00 | -3.26 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 665.00 | 49.40 | 54.00 | 51.70 | 49.68 | -11.91 | -19.34% | 0.08 | 8 | 56 | 1.03 | 0.71 | 0.00 | -3.31 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 667.50 | 47.50 | 52.40 | 49.95 | 45.01 | -45.35 | -50.19% | 0.07 | 5 | 2 | 1.02 | 0.70 | 0.00 | -3.36 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 670.00 | 46.30 | 50.00 | 48.15 | 46.90 | -7.75 | -14.19% | 0.07 | 68 | 137 | 1.02 | 0.69 | 0.00 | -3.41 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 672.50 | 44.10 | 49.90 | 47.00 | 43.20 | -33.70 | -43.83% | 0.07 | 17 | 7 | 1.03 | 0.68 | 0.00 | -3.45 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 675.00 | 44.30 | 47.10 | 45.70 | 44.33 | -10.17 | -18.67% | 0.07 | 82 | 62 | 1.03 | 0.67 | 0.00 | -3.49 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 677.50 | 41.70 | 45.00 | 43.35 | 33.40 | -35.60 | -51.60% | 0.06 | 15 | 26 | 1.01 | 0.65 | 0.01 | -3.52 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 680.00 | 40.10 | 43.00 | 41.55 | 41.33 | -10.27 | -19.91% | 0.06 | 482 | 153 | 1.00 | 0.64 | 0.01 | -3.56 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 682.50 | 39.10 | 42.00 | 40.55 | 38.10 | -10.02 | -20.83% | 0.06 | 121 | 22 | 1.02 | 0.63 | 0.01 | -3.58 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 685.00 | 37.40 | 40.20 | 38.80 | 38.43 | -11.08 | -22.38% | 0.06 | 905 | 51 | 1.00 | 0.61 | 0.01 | -3.61 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 687.50 | 36.90 | 39.60 | 38.25 | 33.20 | -13.88 | -29.49% | 0.06 | 300 | 12 | 1.03 | 0.60 | 0.01 | -3.63 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 690.00 | 34.90 | 37.00 | 35.95 | 35.00 | -12.25 | -25.93% | 0.05 | 803 | 195 | 1.00 | 0.59 | 0.01 | -3.65 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 692.50 | 32.60 | 35.70 | 34.15 | 33.70 | -26.50 | -44.02% | 0.05 | 579 | 3 | 0.99 | 0.57 | 0.01 | -3.66 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 695.00 | 32.20 | 35.00 | 33.60 | 33.00 | -10.05 | -23.35% | 0.05 | 883 | 47 | 0.99 | 0.56 | 0.01 | -3.67 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 697.50 | 30.30 | 34.40 | 32.35 | 31.63 | -58.60 | -64.95% | 0.05 | 686 | 6 | 1.02 | 0.55 | 0.01 | -3.68 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 700.00 | 29.10 | 31.00 | 30.05 | 30.43 | -10.77 | -26.15% | 0.04 | 3,139 | 913 | 0.99 | 0.53 | 0.01 | -3.68 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 702.50 | 26.30 | 30.00 | 28.15 | 29.18 | -9.22 | -24.01% | 0.04 | 750 | 28 | 0.96 | 0.52 | 0.01 | -3.68 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 705.00 | 27.00 | 29.50 | 28.25 | 27.84 | -10.15 | -26.72% | 0.04 | 1,285 | 111 | 1.00 | 0.51 | 0.01 | -3.67 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 707.50 | 24.30 | 27.60 | 25.95 | 26.45 | -11.05 | -29.47% | 0.04 | 631 | 132 | 0.97 | 0.49 | 0.01 | -3.66 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 710.00 | 24.40 | 26.00 | 25.20 | 25.50 | -10.16 | -28.50% | 0.04 | 929 | 245 | 0.98 | 0.48 | 0.01 | -3.65 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 712.50 | 23.80 | 26.10 | 24.95 | 24.50 | -7.30 | -22.96% | 0.04 | 365 | 100 | 1.01 | 0.46 | 0.01 | -3.63 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 715.00 | 22.00 | 24.00 | 23.00 | 23.15 | -9.87 | -29.90% | 0.03 | 642 | 154 | 0.98 | 0.45 | 0.01 | -3.61 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 717.50 | 20.60 | 23.70 | 22.15 | 22.00 | -10.00 | -31.25% | 0.03 | 324 | 149 | 0.98 | 0.44 | 0.01 | -3.58 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 720.00 | 20.90 | 22.00 | 21.45 | 21.30 | -10.30 | -32.60% | 0.03 | 1,349 | 613 | 0.98 | 0.42 | 0.01 | -3.55 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 722.50 | 19.80 | 21.40 | 20.60 | 19.00 | -9.20 | -32.63% | 0.03 | 301 | 49 | 0.99 | 0.41 | 0.01 | -3.52 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 725.00 | 18.70 | 20.30 | 19.50 | 19.10 | -9.40 | -32.99% | 0.03 | 1,798 | 227 | 0.99 | 0.40 | 0.01 | -3.48 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 727.50 | 17.50 | 19.30 | 18.40 | 17.50 | -8.50 | -32.70% | 0.03 | 377 | 110 | 0.98 | 0.38 | 0.01 | -3.44 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 730.00 | 16.50 | 17.90 | 17.20 | 17.50 | -8.48 | -32.64% | 0.02 | 2,090 | 314 | 0.97 | 0.37 | 0.01 | -3.41 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 732.50 | 15.90 | 17.60 | 16.75 | 16.40 | -8.30 | -33.61% | 0.02 | 410 | 95 | 0.98 | 0.36 | 0.01 | -3.36 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 735.00 | 15.30 | 16.40 | 15.85 | 15.40 | -8.50 | -35.57% | 0.02 | 735 | 178 | 0.98 | 0.35 | 0.01 | -3.31 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 737.50 | 14.10 | 16.10 | 15.10 | 14.60 | -9.10 | -38.40% | 0.02 | 581 | 147 | 0.98 | 0.33 | 0.01 | -3.26 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 740.00 | 13.10 | 15.00 | 14.05 | 14.05 | -8.66 | -38.14% | 0.02 | 1,156 | 360 | 0.96 | 0.32 | 0.01 | -3.21 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 742.50 | 11.90 | 14.70 | 13.30 | 11.49 | -9.81 | -46.06% | 0.02 | 221 | 60 | 0.96 | 0.31 | 0.00 | -3.15 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 745.00 | 10.80 | 13.70 | 12.25 | 13.00 | -7.80 | -37.50% | 0.02 | 474 | 190 | 0.95 | 0.30 | 0.00 | -3.10 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 747.50 | 11.40 | 12.70 | 12.05 | 11.71 | -7.79 | -39.95% | 0.02 | 111 | 156 | 0.96 | 0.29 | 0.00 | -3.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 750.00 | 11.00 | 12.20 | 11.60 | 11.50 | -7.80 | -40.42% | 0.02 | 4,968 | 1,080 | 0.97 | 0.27 | 0.00 | -2.98 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 755.00 | 9.70 | 10.80 | 10.25 | 10.22 | -7.53 | -42.43% | 0.01 | 334 | 122 | 0.96 | 0.25 | 0.00 | -2.85 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 760.00 | 8.80 | 9.60 | 9.20 | 9.10 | -7.30 | -44.52% | 0.01 | 615 | 355 | 0.96 | 0.23 | 0.00 | -2.72 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 765.00 | 8.00 | 8.80 | 8.40 | 8.20 | -6.73 | -45.08% | 0.01 | 495 | 137 | 0.98 | 0.21 | 0.00 | -2.59 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 770.00 | 6.80 | 8.10 | 7.45 | 7.35 | -6.58 | -47.24% | 0.01 | 1,723 | 316 | 0.97 | 0.20 | 0.00 | -2.45 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 775.00 | 6.40 | 7.30 | 6.85 | 6.50 | -5.85 | -47.37% | 0.01 | 369 | 167 | 0.96 | 0.18 | 0.00 | -2.32 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 780.00 | 5.30 | 6.00 | 5.65 | 5.80 | -5.00 | -46.30% | 0.01 | 1,170 | 288 | 0.96 | 0.16 | 0.00 | -2.18 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 785.00 | 4.80 | 5.50 | 5.15 | 5.15 | -5.14 | -49.96% | 0.01 | 216 | 75 | 0.97 | 0.15 | 0.00 | -2.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 790.00 | 4.40 | 4.90 | 4.65 | 4.65 | -4.77 | -50.64% | 0.01 | 1,363 | 247 | 0.97 | 0.13 | 0.00 | -1.92 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 795.00 | 3.30 | 4.90 | 4.10 | 4.02 | -4.88 | -54.84% | 0.01 | 327 | 240 | 0.97 | 0.12 | 0.00 | -1.79 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 800.00 | 3.40 | 3.70 | 3.55 | 3.60 | -4.30 | -54.43% | 0.00 | 5,259 | 2,062 | 0.97 | 0.11 | 0.00 | -1.66 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 805.00 | 3.00 | 3.40 | 3.20 | 3.30 | -3.65 | -52.52% | 0.00 | 459 | 260 | 0.97 | 0.10 | 0.00 | -1.54 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 810.00 | 2.65 | 3.10 | 2.88 | 2.79 | -3.71 | -57.08% | 0.00 | 546 | 398 | 0.98 | 0.09 | 0.00 | -1.42 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 815.00 | 2.00 | 2.90 | 2.45 | 2.95 | -2.57 | -46.56% | 0.00 | 379 | 103 | 0.97 | 0.08 | 0.00 | -1.31 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 820.00 | 1.65 | 2.70 | 2.18 | 2.10 | -3.10 | -59.62% | 0.00 | 985 | 401 | 0.97 | 0.07 | 0.00 | -1.20 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 825.00 | 1.60 | 2.55 | 2.08 | 1.95 | -2.69 | -57.98% | 0.00 | 553 | 468 | 0.99 | 0.06 | 0.00 | -1.10 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 830.00 | 1.40 | 2.10 | 1.75 | 1.63 | -2.65 | -61.92% | 0.00 | 566 | 332 | 0.98 | 0.06 | 0.00 | -1.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 835.00 | 1.10 | 1.70 | 1.40 | 1.50 | -1.72 | -53.42% | 0.00 | 620 | 56 | 0.96 | 0.05 | 0.00 | -0.92 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 840.00 | 1.05 | 1.65 | 1.35 | 1.00 | -2.00 | -66.67% | 0.00 | 1,080 | 760 | 0.99 | 0.04 | 0.00 | -0.83 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 845.00 | 1.20 | 1.55 | 1.38 | 1.20 | -1.66 | -58.05% | 0.00 | 134 | 58 | 0.99 | 0.04 | 0.00 | -0.75 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 850.00 | 1.00 | 1.25 | 1.13 | 1.15 | -1.64 | -58.79% | 0.00 | 2,507 | 1,064 | 1.01 | 0.03 | 0.00 | -0.68 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 855.00 | 0.70 | 1.30 | 1.00 | 0.97 | -1.53 | -61.20% | 0.00 | 394 | 184 | 1.01 | 0.03 | 0.00 | -0.61 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 860.00 | 0.70 | 0.90 | 0.80 | 0.78 | -1.49 | -65.64% | 0.00 | 551 | 216 | 1.00 | 0.03 | 0.00 | -0.55 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 865.00 | 0.70 | 1.00 | 0.85 | 0.71 | % | 0.00 | 100 | 0 | 1.02 | 0.02 | 0.00 | -0.49 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 870.00 | 0.00 | 0.75 | 0.38 | 0.72 | -1.18 | -62.11% | 0.00 | 2,032 | 214 | 1.03 | 0.02 | 0.00 | -0.44 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 875.00 | 0.45 | 0.65 | 0.55 | 0.50 | % | 0.00 | 124 | 0 | 1.01 | 0.02 | 0.00 | -0.39 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 880.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.90 | -64.29% | 0.00 | 556 | 368 | 1.01 | 0.02 | 0.00 | -0.35 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 885.00 | 0.40 | 0.50 | 0.45 | 0.40 | % | 0.00 | 41 | 0 | 1.04 | 0.01 | 0.00 | -0.30 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 890.00 | 0.35 | 0.50 | 0.43 | 0.44 | -0.79 | -64.23% | 0.00 | 459 | 706 | 1.03 | 0.01 | 0.00 | -0.27 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 895.00 | 0.00 | 0.50 | 0.25 | 0.30 | % | 0.00 | 79 | 0 | 1.07 | 0.01 | 0.00 | -0.24 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 900.00 | 0.25 | 0.35 | 0.30 | 0.33 | -0.67 | -67.00% | 0.00 | 2,806 | 1,247 | 1.03 | 0.01 | 0.00 | -0.20 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 905.00 | 0.15 | 0.35 | 0.25 | 0.29 | % | 0.00 | 25 | 0 | 1.00 | 0.01 | 0.00 | -0.17 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 910.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.80 | -76.19% | 0.00 | 555 | 186 | 0.98 | 0.01 | 0.00 | -0.15 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 915.00 | 0.00 | 0.30 | 0.15 | 0.25 | % | 0.00 | 87 | 0 | 1.09 | 0.01 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 920.00 | 0.00 | 0.55 | 0.28 | 0.20 | -0.63 | -75.91% | 0.00 | 593 | 813 | 1.22 | 0.00 | 0.00 | -0.10 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 925.00 | 0.05 | 0.20 | 0.13 | 0.15 | % | 0.00 | 190 | 0 | 1.00 | 0.00 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 930.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.48 | -80.00% | 0.00 | 284 | 336 | 1.04 | 0.00 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 935.00 | 0.00 | 0.15 | 0.08 | 0.11 | % | 0.00 | 138 | 0 | 1.08 | 0.00 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 940.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.40 | -80.00% | 0.00 | 226 | 183 | 1.04 | 0.00 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 950.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.31 | -77.50% | 0.00 | 604 | 478 | 1.07 | 0.00 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 960.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.02 | -40.00% | 0.00 | 664 | 199 | 1.11 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 970.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.29 | -85.30% | 0.00 | 36 | 169 | 1.07 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 980.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.28 | -90.33% | 0.00 | 33 | 92 | 1.10 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 990.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.11 | -91.67% | 0.00 | 48 | 92 | 1.21 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 1,372 | 1,293 | 1.16 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 1,010.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.23 | -82.15% | 0.00 | 34 | 85 | 1.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 1,020.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 105 | 113 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 1,030.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 51 | 136 | 1.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 1,040.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.10 | -66.67% | 0.00 | 20 | 129 | 1.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 1,050.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 13 | 425 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 1,060.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 518 | 1.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 1,070.00 | 0.00 | 0.05 | 0.03 | 0.15 | +0.10 | +200.00% | 0.00 | 40 | 100 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 1,080.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 794 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 1,090.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.10 | -50.00% | 0.00 | 10 | 45 | 1.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.24 | % | 0.00 | 4 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 1,110.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 1,120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 1,130.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 4 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 1,140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 25 | 1.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 246 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.13 | +0.02 | +18.19% | 0.00 | 1 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.73 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.58 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.53 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.43 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:01 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.39 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.34 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.30 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 2 | 108 | 2.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 355.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 418 | 2.21 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 2.55 | 1.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 365.00 | 0.00 | 1.30 | 0.65 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 117 | 3.10 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 156 | 2.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 375.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 21 | 197 | 2.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 254 | 2.29 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 385.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.25 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.05 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 395.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 95 | 102 | 2.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 82 | 220 | 1.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 405.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.15 | -68.19% | 0.00 | 133 | 57 | 2.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.40 | -80.00% | 0.00 | 4 | 26 | 1.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 412.50 | 0.00 | 0.15 | 0.08 | 0.06 | -0.29 | -82.86% | 0.00 | 4 | 25 | 1.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 415.00 | 0.05 | 0.20 | 0.13 | 0.17 | +0.12 | +240.00% | 0.00 | 2 | 37 | 1.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 417.50 | 0.00 | 0.20 | 0.10 | 0.17 | -0.03 | -15.00% | 0.00 | 5 | 6 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.07 | -35.00% | 0.00 | 6 | 98 | 1.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 422.50 | 0.05 | 0.15 | 0.10 | 0.20 | +0.09 | +81.82% | 0.00 | 6 | 17 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 425.00 | 0.00 | 0.20 | 0.10 | 0.30 | -0.10 | -25.00% | 0.00 | 77 | 54 | 1.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 427.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.40 | -80.00% | 0.00 | 124 | 22 | 1.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 430.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 287 | 110 | 1.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 432.50 | 0.05 | 0.15 | 0.10 | 0.22 | +0.12 | +120.00% | 0.00 | 9 | 53 | 1.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 435.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 73 | 46 | 1.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 437.50 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 3 | 28 | 1.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 152 | 103 | 1.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 442.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.30 | -75.00% | 0.00 | 115 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 445.00 | 0.00 | 0.30 | 0.15 | 0.19 | +0.06 | +46.16% | 0.00 | 80 | 101 | 1.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 447.50 | 0.05 | 0.25 | 0.15 | 0.19 | +0.01 | +5.56% | 0.00 | 113 | 54 | 1.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 450.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.12 | -54.55% | 0.00 | 120 | 648 | 1.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 452.50 | 0.00 | 0.25 | 0.13 | 0.23 | -0.15 | -39.48% | 0.00 | 11 | 25 | 1.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 455.00 | 0.00 | 0.35 | 0.18 | 0.22 | +0.07 | +46.67% | 0.00 | 3 | 68 | 1.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 457.50 | 0.05 | 0.30 | 0.18 | 0.31 | +0.01 | +3.34% | 0.00 | 6 | 23 | 1.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 460.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 16 | 174 | 1.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 462.50 | 0.10 | 0.30 | 0.20 | 0.18 | -0.47 | -72.31% | 0.00 | 80 | 51 | 1.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 465.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.05 | -16.67% | 0.00 | 98 | 81 | 1.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 467.50 | 0.10 | 0.40 | 0.25 | 0.15 | -0.70 | -82.36% | 0.00 | 46 | 17 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 470.00 | 0.10 | 0.25 | 0.18 | 0.35 | +0.10 | +40.00% | 0.00 | 46 | 160 | 1.52 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 472.50 | 0.10 | 0.30 | 0.20 | 0.25 | +0.03 | +13.64% | 0.00 | 50 | 36 | 1.51 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 475.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.20 | -44.45% | 0.00 | 122 | 288 | 1.54 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 477.50 | 0.10 | 0.40 | 0.25 | 0.45 | -0.41 | -47.68% | 0.00 | 5 | 7 | 1.54 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 480.00 | 0.15 | 0.50 | 0.33 | 0.32 | +0.02 | +6.67% | 0.00 | 203 | 532 | 1.54 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 482.50 | 0.15 | 0.45 | 0.30 | 0.35 | -0.17 | -32.70% | 0.00 | 22 | 94 | 1.51 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 485.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.20 | -44.45% | 0.00 | 54 | 298 | 1.48 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 487.50 | 0.15 | 0.35 | 0.25 | 0.40 | -0.27 | -40.30% | 0.00 | 26 | 69 | 1.45 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 490.00 | 0.15 | 0.40 | 0.28 | 0.29 | -0.21 | -42.00% | 0.00 | 99 | 574 | 1.44 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 492.50 | 0.15 | 0.50 | 0.33 | 0.32 | -0.33 | -50.77% | 0.00 | 58 | 152 | 1.45 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 495.00 | 0.15 | 0.55 | 0.35 | 0.51 | -0.19 | -27.15% | 0.00 | 66 | 190 | 1.44 | 0.00 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 497.50 | 0.15 | 0.70 | 0.43 | 0.43 | -0.05 | -10.42% | 0.00 | 25 | 123 | 1.45 | 0.00 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 500.00 | 0.00 | 0.35 | 0.18 | 0.40 | -0.05 | -11.12% | 0.00 | 735 | 1,056 | 1.43 | 0.00 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 502.50 | 0.15 | 0.60 | 0.38 | 0.62 | -0.24 | -27.91% | 0.00 | 13 | 347 | 1.40 | 0.00 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 505.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.37 | -51.39% | 0.00 | 65 | 371 | 1.36 | 0.00 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 507.50 | 0.00 | 0.70 | 0.35 | 0.38 | -0.47 | -55.30% | 0.00 | 1 | 58 | 1.51 | 0.00 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 510.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.95 | -73.08% | 0.00 | 133 | 1,364 | 1.38 | 0.00 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 512.50 | 0.00 | 0.55 | 0.28 | 0.65 | -0.35 | -35.00% | 0.00 | 27 | 26 | 1.29 | 0.00 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 515.00 | 0.00 | 0.55 | 0.28 | 0.56 | -0.84 | -60.00% | 0.00 | 263 | 99 | 1.40 | 0.00 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 517.50 | 0.05 | 0.60 | 0.33 | 0.57 | -0.69 | -54.77% | 0.00 | 201 | 44 | 1.22 | 0.00 | 0.00 | -0.10 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 520.00 | 0.20 | 0.60 | 0.40 | 0.40 | -0.40 | -50.00% | 0.00 | 271 | 250 | 1.24 | 0.00 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 522.50 | 0.15 | 0.85 | 0.50 | 0.62 | -0.38 | -38.00% | 0.00 | 53 | 185 | 1.29 | 0.00 | 0.00 | -0.13 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 525.00 | 0.50 | 0.75 | 0.63 | 0.54 | -0.46 | -46.00% | 0.00 | 442 | 357 | 1.35 | -0.01 | 0.00 | -0.15 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 527.50 | 0.00 | 0.80 | 0.40 | 0.69 | -0.53 | -43.45% | 0.00 | 123 | 266 | 1.38 | -0.01 | 0.00 | -0.17 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 530.00 | 0.55 | 0.90 | 0.73 | 0.67 | -0.23 | -25.56% | 0.00 | 543 | 1,556 | 1.34 | -0.01 | 0.00 | -0.19 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 532.50 | 0.20 | 0.90 | 0.55 | 1.50 | -0.03 | -1.97% | 0.00 | 12 | 93 | 1.22 | -0.01 | 0.00 | -0.22 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 535.00 | 0.35 | 0.85 | 0.60 | 0.76 | -0.24 | -24.00% | 0.00 | 263 | 157 | 1.31 | -0.01 | 0.00 | -0.25 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 537.50 | 0.35 | 0.90 | 0.63 | 0.95 | -0.65 | -40.63% | 0.00 | 22 | 202 | 1.27 | -0.01 | 0.00 | -0.28 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 540.00 | 0.30 | 1.40 | 0.85 | 0.84 | -0.31 | -26.96% | 0.00 | 411 | 565 | 1.27 | -0.01 | 0.00 | -0.31 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 542.50 | 0.40 | 0.90 | 0.65 | 1.00 | -1.10 | -52.39% | 0.00 | 132 | 64 | 1.20 | -0.01 | 0.00 | -0.35 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 545.00 | 0.75 | 1.05 | 0.90 | 1.08 | -0.22 | -16.93% | 0.00 | 286 | 350 | 1.26 | -0.01 | 0.00 | -0.39 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 547.50 | 0.15 | 1.05 | 0.60 | 0.97 | -1.31 | -57.46% | 0.00 | 42 | 63 | 1.10 | -0.01 | 0.00 | -0.44 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 550.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.52 | -34.22% | 0.00 | 1,027 | 718 | 1.24 | -0.02 | 0.00 | -0.48 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 552.50 | 0.25 | 1.35 | 0.80 | 1.85 | -0.10 | -5.13% | 0.00 | 74 | 42 | 1.06 | -0.02 | 0.00 | -0.53 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 555.00 | 0.55 | 1.50 | 1.03 | 1.40 | -0.85 | -37.78% | 0.00 | 202 | 321 | 1.15 | -0.02 | 0.00 | -0.56 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 557.50 | 0.40 | 2.20 | 1.30 | 1.84 | +0.09 | +5.15% | 0.00 | 36 | 45 | 1.22 | -0.02 | 0.00 | -0.60 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 560.00 | 1.00 | 1.35 | 1.18 | 1.20 | -1.10 | -47.83% | 0.00 | 598 | 261 | 1.26 | -0.02 | 0.00 | -0.64 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 562.50 | 0.65 | 1.50 | 1.08 | 1.30 | -1.45 | -52.73% | 0.00 | 16 | 17 | 1.16 | -0.02 | 0.00 | -0.69 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 565.00 | 1.10 | 1.60 | 1.35 | 1.55 | -1.35 | -46.56% | 0.00 | 513 | 306 | 1.20 | -0.03 | 0.00 | -0.73 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 567.50 | 0.90 | 2.00 | 1.45 | 2.73 | -0.15 | -5.21% | 0.00 | 32 | 555 | 1.17 | -0.03 | 0.00 | -0.77 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 570.00 | 1.25 | 2.05 | 1.65 | 1.75 | -0.53 | -23.25% | 0.00 | 481 | 502 | 1.18 | -0.03 | 0.00 | -0.82 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 572.50 | 1.30 | 2.25 | 1.78 | 2.31 | -1.14 | -33.05% | 0.00 | 196 | 79 | 1.15 | -0.03 | 0.00 | -0.86 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 575.00 | 1.55 | 2.15 | 1.85 | 1.85 | -0.85 | -31.49% | 0.00 | 452 | 185 | 1.19 | -0.04 | 0.00 | -0.92 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 577.50 | 1.65 | 2.25 | 1.95 | 2.44 | -0.54 | -18.13% | 0.00 | 48 | 23 | 1.18 | -0.04 | 0.00 | -0.97 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 580.00 | 1.60 | 2.15 | 1.88 | 1.60 | -1.45 | -47.55% | 0.00 | 870 | 288 | 1.19 | -0.04 | 0.00 | -1.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 582.50 | 1.75 | 2.75 | 2.25 | 3.90 | -0.12 | -2.99% | 0.00 | 582 | 35 | 1.19 | -0.05 | 0.00 | -1.09 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 585.00 | 1.95 | 2.55 | 2.25 | 2.48 | -1.42 | -36.41% | 0.00 | 153 | 465 | 1.16 | -0.05 | 0.00 | -1.15 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 587.50 | 2.10 | 2.85 | 2.48 | 2.95 | -0.60 | -16.91% | 0.00 | 87 | 14 | 1.17 | -0.05 | 0.00 | -1.21 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 590.00 | 2.40 | 2.90 | 2.65 | 2.70 | -1.20 | -30.77% | 0.00 | 503 | 250 | 1.16 | -0.06 | 0.00 | -1.27 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 592.50 | 2.30 | 3.60 | 2.95 | 3.60 | -1.00 | -21.74% | 0.00 | 30 | 35 | 1.17 | -0.06 | 0.00 | -1.34 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 595.00 | 2.70 | 3.30 | 3.00 | 2.60 | -1.60 | -38.10% | 0.01 | 514 | 107 | 1.15 | -0.07 | 0.00 | -1.40 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 597.50 | 2.60 | 3.70 | 3.15 | 4.20 | -0.22 | -4.98% | 0.01 | 233 | 65 | 1.14 | -0.07 | 0.00 | -1.48 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 600.00 | 3.30 | 3.60 | 3.45 | 3.50 | -1.20 | -25.54% | 0.01 | 4,315 | 1,116 | 1.14 | -0.08 | 0.00 | -1.54 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 602.50 | 3.40 | 4.40 | 3.90 | 4.00 | -0.90 | -18.37% | 0.01 | 262 | 19 | 1.16 | -0.08 | 0.00 | -1.60 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 605.00 | 3.60 | 4.00 | 3.80 | 3.90 | -1.80 | -31.58% | 0.01 | 317 | 115 | 1.13 | -0.09 | 0.00 | -1.67 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 607.50 | 3.70 | 4.50 | 4.10 | 5.00 | -1.37 | -21.51% | 0.01 | 72 | 8 | 1.13 | -0.09 | 0.00 | -1.75 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 610.00 | 4.00 | 4.50 | 4.25 | 4.49 | -1.21 | -21.23% | 0.01 | 912 | 332 | 1.12 | -0.10 | 0.00 | -1.82 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 612.50 | 4.00 | 4.90 | 4.45 | 4.60 | -1.50 | -24.59% | 0.01 | 55 | 19 | 1.11 | -0.10 | 0.00 | -1.90 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 615.00 | 4.40 | 5.30 | 4.85 | 5.90 | -2.05 | -25.79% | 0.01 | 524 | 67 | 1.11 | -0.11 | 0.00 | -1.97 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 617.50 | 4.70 | 6.00 | 5.35 | 6.40 | -1.70 | -20.99% | 0.01 | 251 | 13 | 1.12 | -0.12 | 0.00 | -2.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 620.00 | 5.10 | 5.70 | 5.40 | 5.60 | -1.61 | -22.33% | 0.01 | 454 | 409 | 1.10 | -0.12 | 0.00 | -2.12 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 622.50 | 5.00 | 6.50 | 5.75 | 6.10 | -3.58 | -36.99% | 0.01 | 79 | 42 | 1.10 | -0.13 | 0.00 | -2.19 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 625.00 | 4.90 | 7.10 | 6.00 | 6.08 | -3.22 | -34.63% | 0.01 | 454 | 138 | 1.08 | -0.14 | 0.00 | -2.29 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 627.50 | 5.60 | 7.50 | 6.55 | 10.13 | +0.03 | +0.30% | 0.01 | 56 | 173 | 1.09 | -0.14 | 0.00 | -2.34 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 630.00 | 6.00 | 7.30 | 6.65 | 6.50 | -2.08 | -24.25% | 0.01 | 898 | 549 | 1.07 | -0.15 | 0.00 | -2.41 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 632.50 | 5.40 | 10.40 | 7.90 | 8.02 | -2.78 | -25.75% | 0.01 | 55 | 180 | 1.11 | -0.16 | 0.00 | -2.49 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 635.00 | 6.10 | 8.80 | 7.45 | 8.35 | -1.42 | -14.54% | 0.01 | 150 | 136 | 1.06 | -0.17 | 0.00 | -2.57 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 637.50 | 6.80 | 9.30 | 8.05 | 9.58 | -2.88 | -23.12% | 0.01 | 58 | 90 | 1.07 | -0.18 | 0.00 | -2.63 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 640.00 | 8.00 | 8.70 | 8.35 | 8.60 | -2.01 | -18.95% | 0.01 | 599 | 531 | 1.07 | -0.18 | 0.00 | -2.69 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 642.50 | 8.40 | 9.90 | 9.15 | 9.75 | -3.75 | -27.78% | 0.01 | 100 | 40 | 1.07 | -0.19 | 0.00 | -2.77 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 645.00 | 8.30 | 10.10 | 9.20 | 9.30 | -2.43 | -20.72% | 0.01 | 119 | 124 | 1.04 | -0.20 | 0.00 | -2.84 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 647.50 | 9.30 | 10.70 | 10.00 | 10.10 | -4.80 | -32.22% | 0.02 | 289 | 85 | 1.05 | -0.21 | 0.00 | -2.91 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 650.00 | 10.00 | 10.90 | 10.45 | 10.50 | -2.70 | -20.46% | 0.02 | 2,365 | 1,014 | 1.06 | -0.22 | 0.00 | -2.97 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 652.50 | 10.40 | 11.50 | 10.95 | 11.10 | -5.91 | -34.75% | 0.02 | 108 | 82 | 1.05 | -0.23 | 0.00 | -3.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 655.00 | 10.80 | 13.40 | 12.10 | 12.29 | -4.21 | -25.52% | 0.02 | 101 | 81 | 1.06 | -0.24 | 0.00 | -3.09 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 657.50 | 11.50 | 13.00 | 12.25 | 12.96 | -4.67 | -26.49% | 0.02 | 110 | 22 | 1.04 | -0.25 | 0.00 | -3.15 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 660.00 | 12.50 | 13.30 | 12.90 | 13.00 | -2.74 | -17.41% | 0.02 | 897 | 540 | 1.03 | -0.26 | 0.00 | -3.21 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 662.50 | 12.60 | 14.50 | 13.55 | 16.57 | -0.12 | -0.72% | 0.02 | 13 | 45 | 1.03 | -0.28 | 0.00 | -3.26 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 665.00 | 13.50 | 15.00 | 14.25 | 18.60 | +1.24 | +7.15% | 0.02 | 178 | 105 | 1.02 | -0.29 | 0.00 | -3.31 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 667.50 | 13.70 | 15.90 | 14.80 | 17.64 | -2.36 | -11.80% | 0.02 | 55 | 47 | 1.01 | -0.30 | 0.00 | -3.36 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 670.00 | 15.00 | 16.30 | 15.65 | 16.00 | -2.63 | -14.12% | 0.02 | 568 | 301 | 1.01 | -0.31 | 0.00 | -3.41 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 672.50 | 16.10 | 17.60 | 16.85 | 16.74 | -6.01 | -26.42% | 0.03 | 61 | 56 | 1.03 | -0.32 | 0.00 | -3.45 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 675.00 | 16.60 | 18.30 | 17.45 | 17.70 | -2.53 | -12.51% | 0.03 | 658 | 238 | 1.01 | -0.33 | 0.00 | -3.49 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 677.50 | 17.20 | 19.50 | 18.35 | 20.16 | -4.86 | -19.43% | 0.03 | 75 | 22 | 1.01 | -0.35 | 0.01 | -3.52 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 680.00 | 18.70 | 19.60 | 19.15 | 18.93 | -3.34 | -15.00% | 0.03 | 1,004 | 455 | 1.01 | -0.36 | 0.01 | -3.56 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 682.50 | 19.50 | 21.10 | 20.30 | 20.50 | -5.50 | -21.16% | 0.03 | 127 | 83 | 1.01 | -0.37 | 0.01 | -3.58 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 685.00 | 20.50 | 22.20 | 21.35 | 21.30 | -2.83 | -11.73% | 0.03 | 441 | 264 | 1.01 | -0.39 | 0.01 | -3.61 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 687.50 | 21.40 | 22.70 | 22.05 | 22.20 | -7.35 | -24.88% | 0.03 | 248 | 20 | 1.00 | -0.40 | 0.01 | -3.63 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 690.00 | 22.30 | 23.40 | 22.85 | 23.50 | -2.97 | -11.22% | 0.03 | 1,144 | 523 | 0.98 | -0.41 | 0.01 | -3.65 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 692.50 | 22.50 | 26.60 | 24.55 | 25.80 | -7.09 | -21.56% | 0.04 | 166 | 45 | 1.00 | -0.43 | 0.01 | -3.66 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 695.00 | 24.70 | 27.00 | 25.85 | 25.50 | -6.12 | -19.36% | 0.04 | 197 | 100 | 0.99 | -0.44 | 0.01 | -3.67 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 697.50 | 25.70 | 29.00 | 27.35 | 29.00 | -1.08 | -3.59% | 0.04 | 196 | 79 | 1.01 | -0.45 | 0.01 | -3.68 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 700.00 | 27.00 | 28.90 | 27.95 | 28.20 | -2.00 | -6.63% | 0.04 | 1,746 | 1,033 | 0.99 | -0.47 | 0.01 | -3.68 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 702.50 | 27.30 | 31.10 | 29.20 | 31.60 | -3.22 | -9.25% | 0.04 | 90 | 66 | 0.99 | -0.48 | 0.01 | -3.68 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 705.00 | 28.60 | 32.90 | 30.75 | 30.18 | -2.92 | -8.83% | 0.04 | 197 | 84 | 1.00 | -0.49 | 0.01 | -3.67 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 707.50 | 29.90 | 33.80 | 31.85 | 37.74 | +3.54 | +10.36% | 0.05 | 89 | 112 | 0.99 | -0.51 | 0.01 | -3.66 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 710.00 | 32.20 | 34.00 | 33.10 | 36.00 | +2.29 | +6.80% | 0.05 | 602 | 917 | 0.97 | -0.52 | 0.01 | -3.65 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 712.50 | 33.00 | 36.70 | 34.85 | 38.00 | -3.40 | -8.22% | 0.05 | 175 | 79 | 1.00 | -0.54 | 0.01 | -3.63 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 715.00 | 33.00 | 38.10 | 35.55 | 49.00 | +10.75 | +28.11% | 0.05 | 167 | 156 | 0.97 | -0.55 | 0.01 | -3.61 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 717.50 | 35.60 | 39.70 | 37.65 | 50.00 | +9.00 | +21.96% | 0.05 | 75 | 39 | 0.99 | -0.56 | 0.01 | -3.58 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 720.00 | 37.80 | 40.90 | 39.35 | 38.80 | -2.80 | -6.74% | 0.05 | 382 | 165 | 1.00 | -0.58 | 0.01 | -3.55 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 722.50 | 38.70 | 42.80 | 40.75 | 46.05 | -0.14 | -0.31% | 0.06 | 99 | 19 | 0.99 | -0.59 | 0.01 | -3.52 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 725.00 | 39.80 | 44.00 | 41.90 | 42.00 | -2.00 | -4.55% | 0.06 | 346 | 80 | 0.98 | -0.60 | 0.01 | -3.48 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 727.50 | 41.30 | 46.00 | 43.65 | 56.29 | +10.49 | +22.91% | 0.06 | 172 | 61 | 0.98 | -0.62 | 0.01 | -3.44 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 730.00 | 43.80 | 47.00 | 45.40 | 49.10 | -2.90 | -5.58% | 0.06 | 262 | 196 | 0.99 | -0.63 | 0.01 | -3.41 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 732.50 | 45.70 | 49.00 | 47.35 | 53.46 | +1.69 | +3.27% | 0.06 | 71 | 26 | 0.99 | -0.64 | 0.01 | -3.36 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 735.00 | 46.80 | 50.80 | 48.80 | 54.38 | -0.62 | -1.13% | 0.07 | 203 | 133 | 0.97 | -0.65 | 0.01 | -3.31 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 737.50 | 48.90 | 52.30 | 50.60 | 48.80 | -2.55 | -4.97% | 0.07 | 87 | 26 | 0.99 | -0.67 | 0.01 | -3.26 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 740.00 | 48.60 | 54.10 | 51.35 | 55.64 | -1.01 | -1.79% | 0.07 | 287 | 175 | 0.95 | -0.68 | 0.01 | -3.21 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 742.50 | 52.00 | 55.70 | 53.85 | 64.00 | +9.01 | +16.39% | 0.07 | 168 | 115 | 0.98 | -0.69 | 0.00 | -3.15 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 745.00 | 52.20 | 57.40 | 54.80 | 61.29 | +0.92 | +1.53% | 0.07 | 167 | 119 | 0.98 | -0.70 | 0.00 | -3.10 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 747.50 | 54.50 | 59.20 | 56.85 | 75.40 | +14.25 | +23.31% | 0.08 | 9 | 85 | 0.95 | -0.71 | 0.00 | -3.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 750.00 | 56.30 | 61.30 | 58.80 | 65.80 | +6.60 | +11.15% | 0.08 | 304 | 358 | 0.95 | -0.73 | 0.00 | -2.98 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 755.00 | 59.70 | 65.10 | 62.40 | 58.70 | -4.45 | -7.05% | 0.08 | 10 | 60 | 0.97 | -0.75 | 0.00 | -2.85 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 760.00 | 64.50 | 69.00 | 66.75 | 68.40 | -1.60 | -2.29% | 0.09 | 8 | 69 | 0.96 | -0.77 | 0.00 | -2.72 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 765.00 | 69.30 | 73.40 | 71.35 | 80.00 | +2.92 | +3.79% | 0.09 | 9 | 44 | 0.99 | -0.79 | 0.00 | -2.59 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 770.00 | 70.90 | 77.00 | 73.95 | 81.10 | +2.63 | +3.36% | 0.10 | 54 | 42 | 0.91 | -0.80 | 0.00 | -2.45 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 775.00 | 75.20 | 81.50 | 78.35 | 81.96 | +0.96 | +1.19% | 0.10 | 1 | 25 | 0.91 | -0.82 | 0.00 | -2.32 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 780.00 | 79.50 | 86.10 | 82.80 | 94.40 | +12.87 | +15.79% | 0.11 | 71 | 9 | 0.91 | -0.84 | 0.00 | -2.18 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 785.00 | 85.80 | 92.00 | 88.90 | % | 0.11 | 0 | 0 | 0.99 | -0.85 | 0.00 | -2.05 | 3/23/2026 4:00:01 PM EST | |||
| 790.00 | 89.50 | 97.00 | 93.25 | 112.50 | +40.12 | +55.43% | 0.12 | 15 | 2 | 0.97 | -0.87 | 0.00 | -1.92 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 795.00 | 92.80 | 102.80 | 97.80 | 77.47 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.27 | -0.88 | 0.00 | -1.79 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 800.00 | 98.40 | 106.00 | 102.20 | 104.71 | +7.23 | +7.42% | 0.13 | 25 | 109 | 1.25 | -0.89 | 0.00 | -1.66 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 805.00 | 101.80 | 110.00 | 105.90 | 110.10 | % | 0.13 | 4 | 0 | 1.27 | -0.90 | 0.00 | -1.54 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 810.00 | 106.50 | 115.70 | 111.10 | 122.20 | +5.00 | +4.27% | 0.14 | 16 | 11 | 1.28 | -0.91 | 0.00 | -1.42 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 815.00 | 111.50 | 122.80 | 117.15 | % | 0.14 | 0 | 0 | 1.44 | -0.92 | 0.00 | -1.31 | 3/23/2026 4:00:01 PM EST | |||
| 820.00 | 115.80 | 127.00 | 121.40 | 101.60 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.47 | -0.93 | 0.00 | -1.20 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 825.00 | 120.90 | 132.00 | 126.45 | 101.46 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.46 | -0.94 | 0.00 | -1.10 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 830.00 | 125.50 | 137.00 | 131.25 | 144.00 | % | 0.16 | 1 | 0 | 1.49 | -0.94 | 0.00 | -1.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 835.00 | 130.30 | 141.80 | 136.05 | 149.00 | +42.00 | +39.26% | 0.16 | 1 | 1 | 1.53 | -0.95 | 0.00 | -0.92 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 840.00 | 135.50 | 144.90 | 140.20 | 120.00 | -20.50 | -14.60% | 0.17 | 1 | 4 | 1.43 | -0.96 | 0.00 | -0.83 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 845.00 | 139.70 | 151.50 | 145.60 | % | 0.17 | 0 | 0 | 1.59 | -0.96 | 0.00 | -0.75 | 3/23/2026 4:00:01 PM EST | |||
| 850.00 | 144.90 | 156.30 | 150.60 | 147.03 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.62 | -0.97 | 0.00 | -0.68 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 855.00 | 150.10 | 161.00 | 155.55 | 151.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.64 | -0.97 | 0.00 | -0.61 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 860.00 | 154.50 | 166.10 | 160.30 | 236.50 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.66 | -0.97 | 0.00 | -0.55 | 2/25/2026 | 3/23/2026 4:00:01 PM EST |
| 865.00 | 159.50 | 171.00 | 165.25 | % | 0.19 | 0 | 0 | 1.69 | -0.98 | 0.00 | -0.49 | 3/23/2026 4:00:01 PM EST | |||
| 870.00 | 164.50 | 174.10 | 169.30 | 139.65 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.56 | -0.98 | 0.00 | -0.44 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 875.00 | 169.00 | 180.90 | 174.95 | % | 0.20 | 0 | 0 | 1.75 | -0.98 | 0.00 | -0.39 | 3/23/2026 4:00:01 PM EST | |||
| 880.00 | 174.40 | 185.50 | 179.95 | 130.87 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.72 | -0.98 | 0.00 | -0.35 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 885.00 | 178.80 | 190.70 | 184.75 | % | 0.21 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.30 | 3/23/2026 4:00:01 PM EST | |||
| 890.00 | 184.20 | 195.70 | 189.95 | 186.36 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.27 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 895.00 | 188.90 | 200.00 | 194.45 | % | 0.22 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.24 | 3/23/2026 4:00:01 PM EST | |||
| 900.00 | 194.10 | 205.60 | 199.85 | 156.00 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.88 | -0.99 | 0.00 | -0.20 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 905.00 | 199.40 | 210.60 | 205.00 | % | 0.23 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.17 | 3/23/2026 4:00:01 PM EST | |||
| 910.00 | 204.20 | 215.50 | 209.85 | 152.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.93 | -0.99 | 0.00 | -0.15 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 915.00 | 208.80 | 220.50 | 214.65 | % | 0.23 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.12 | 3/23/2026 4:00:01 PM EST | |||
| 920.00 | 213.90 | 225.50 | 219.70 | 176.16 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.98 | -1.00 | 0.00 | -0.10 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 925.00 | 218.80 | 230.70 | 224.75 | % | 0.24 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.09 | 3/23/2026 4:00:01 PM EST | |||
| 930.00 | 223.70 | 236.20 | 229.95 | 226.92 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.04 | -1.00 | 0.00 | -0.07 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 935.00 | 228.40 | 241.20 | 234.80 | % | 0.25 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.06 | 3/23/2026 4:00:01 PM EST | |||
| 940.00 | 233.70 | 246.30 | 240.00 | 246.50 | +43.00 | +21.13% | 0.26 | 1 | 0 | 2.14 | -1.00 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 950.00 | 242.40 | 255.50 | 248.95 | 256.47 | +51.57 | +25.17% | 0.26 | 1 | 1 | 2.19 | -1.00 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 960.00 | 252.40 | 263.60 | 258.00 | 256.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.02 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 970.00 | 262.40 | 275.30 | 268.85 | 273.60 | +7.32 | +2.75% | 0.28 | 6 | 0 | 2.06 | -1.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 980.00 | 272.40 | 284.60 | 278.50 | 283.57 | +15.87 | +5.93% | 0.28 | 5 | 2 | 2.11 | -1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 990.00 | 283.10 | 296.20 | 289.65 | % | 0.29 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:01 PM EST | |||
| 1,000.00 | 289.70 | 306.20 | 297.95 | % | 0.30 | 0 | 0 | 2.45 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:01 PM EST | |||
| 1,010.00 | 304.00 | 316.20 | 310.10 | 297.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 1,020.00 | 312.40 | 326.20 | 319.30 | 288.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 1,030.00 | 319.70 | 336.10 | 327.90 | % | 0.32 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 1,040.00 | 332.30 | 346.30 | 339.30 | % | 0.33 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 1,050.00 | 343.10 | 356.20 | 349.65 | % | 0.33 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 1,060.00 | 353.60 | 366.20 | 359.90 | % | 0.34 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 1,070.00 | 362.60 | 373.60 | 368.10 | % | 0.34 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 1,080.00 | 368.00 | 387.50 | 377.75 | % | 0.35 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 1,090.00 | 382.40 | 392.50 | 387.45 | % | 0.36 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 1,100.00 | 394.00 | 406.20 | 400.10 | % | 0.36 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 1,110.00 | 403.90 | 415.90 | 409.90 | % | 0.37 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 1,120.00 | 414.00 | 426.20 | 420.10 | % | 0.38 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 1,130.00 | 424.00 | 435.90 | 429.95 | % | 0.38 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 1,140.00 | 432.40 | 444.80 | 438.60 | % | 0.38 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |