Options Chain for SANDISK CORP COM (SNDK) - $2,014.20 as of 7/2/2026 5:28:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 785.00 | 951.70 | 968.00 | 959.85 | 1,240.49 | 0.00 | 0.00% | 1.22 | 0 | 4 | 3.10 | 1.00 | 0.00 | -0.28 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 790.00 | 948.20 | 960.00 | 954.10 | 1,226.60 | -108.40 | -8.12% | 1.21 | 1 | 6 | 3.09 | 1.00 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 795.00 | 943.30 | 954.00 | 948.65 | 1,184.30 | 0.00 | 0.00% | 1.19 | 0 | 1 | 2.96 | 1.00 | 0.00 | -0.31 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 800.00 | 938.30 | 950.00 | 944.15 | 1,214.58 | % | 1.18 | 2 | 0 | 3.04 | 1.00 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 805.00 | 933.30 | 944.00 | 938.65 | 1,190.00 | % | 1.17 | 1 | 0 | 2.86 | 1.00 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 810.00 | 928.40 | 940.00 | 934.20 | % | 1.15 | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.35 | 7/2/2026 4:00:01 PM EST | |||
| 815.00 | 920.20 | 934.00 | 927.10 | % | 1.14 | 0 | 0 | 2.99 | 1.00 | 0.00 | -0.37 | 7/2/2026 4:00:01 PM EST | |||
| 820.00 | 917.10 | 930.00 | 923.55 | % | 1.13 | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.37 | 7/2/2026 4:00:01 PM EST | |||
| 825.00 | 913.60 | 924.00 | 918.80 | % | 1.11 | 0 | 0 | 2.96 | 1.00 | 0.00 | -0.38 | 7/2/2026 4:00:01 PM EST | |||
| 830.00 | 908.50 | 920.00 | 914.25 | 949.80 | 0.00 | 0.00% | 1.10 | 0 | 1 | 2.93 | 1.00 | 0.00 | -0.41 | 6/1/2026 | 7/2/2026 4:00:01 PM EST |
| 835.00 | 902.30 | 914.00 | 908.15 | % | 1.09 | 0 | 0 | 2.92 | 1.00 | 0.00 | -0.44 | 7/2/2026 4:00:01 PM EST | |||
| 840.00 | 898.70 | 912.00 | 905.35 | 958.23 | % | 1.08 | 1 | 0 | 2.91 | 1.00 | 0.00 | -0.44 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 845.00 | 893.80 | 908.00 | 900.90 | % | 1.07 | 0 | 0 | 2.88 | 1.00 | 0.00 | -0.46 | 7/2/2026 4:00:01 PM EST | |||
| 850.00 | 887.40 | 902.00 | 894.70 | 849.70 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.79 | 1.00 | 0.00 | -0.50 | 5/29/2026 | 7/2/2026 4:00:01 PM EST |
| 855.00 | 882.00 | 900.00 | 891.00 | % | 1.04 | 0 | 0 | 2.85 | 1.00 | 0.00 | -0.52 | 7/2/2026 4:00:01 PM EST | |||
| 860.00 | 879.00 | 893.60 | 886.30 | 1,324.03 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.83 | 1.00 | 0.00 | -0.55 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 865.00 | 872.60 | 888.00 | 880.30 | 857.70 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.81 | 0.99 | 0.00 | -0.57 | 6/11/2026 | 7/2/2026 4:00:01 PM EST |
| 870.00 | 866.00 | 884.00 | 875.00 | 1,149.50 | 0.00 | 0.00% | 1.01 | 0 | 0 | 2.80 | 0.99 | 0.00 | -0.59 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 875.00 | 862.00 | 876.00 | 869.00 | 1,234.10 | 0.00 | 0.00% | 0.99 | 0 | 21 | 2.78 | 0.99 | 0.00 | -0.59 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 880.00 | 859.20 | 876.00 | 867.60 | 1,131.65 | 0.00 | 0.00% | 0.99 | 0 | 1 | 2.77 | 0.99 | 0.00 | -0.59 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 885.00 | 852.90 | 866.00 | 859.45 | 1,088.70 | 0.00 | 0.00% | 0.97 | 0 | 5 | 2.75 | 0.99 | 0.00 | -0.60 | 6/23/2026 | 7/2/2026 4:00:01 PM EST |
| 890.00 | 846.20 | 860.00 | 853.10 | % | 0.96 | 0 | 0 | 2.74 | 0.99 | 0.00 | -0.71 | 7/2/2026 4:00:01 PM EST | |||
| 895.00 | 842.00 | 856.00 | 849.00 | % | 0.95 | 0 | 0 | 2.72 | 0.99 | 0.00 | -0.73 | 7/2/2026 4:00:01 PM EST | |||
| 900.00 | 839.80 | 850.00 | 844.90 | 905.93 | -225.62 | -19.94% | 0.94 | 2 | 4 | 2.70 | 0.99 | 0.00 | -0.74 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 905.00 | 832.70 | 848.00 | 840.35 | % | 0.93 | 0 | 0 | 2.69 | 0.99 | 0.00 | -0.75 | 7/2/2026 4:00:01 PM EST | |||
| 910.00 | 829.90 | 844.00 | 836.95 | 1,109.82 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.53 | 0.99 | 0.00 | -0.76 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 915.00 | 825.00 | 839.40 | 832.20 | 866.60 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.66 | 0.99 | 0.00 | -0.77 | 6/1/2026 | 7/2/2026 4:00:01 PM EST |
| 920.00 | 820.10 | 832.00 | 826.05 | 836.82 | -355.18 | -29.80% | 0.90 | 2 | 35 | 2.50 | 0.99 | 0.00 | -0.88 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 925.00 | 815.20 | 829.60 | 822.40 | 1,187.00 | 0.00 | 0.00% | 0.89 | 0 | 24 | 2.50 | 0.99 | 0.00 | -0.88 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 930.00 | 810.30 | 824.00 | 817.15 | 949.30 | 0.00 | 0.00% | 0.88 | 0 | 2 | 2.48 | 0.99 | 0.00 | -0.97 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 935.00 | 805.40 | 819.80 | 812.60 | 1,183.10 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.47 | 0.99 | 0.00 | -1.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 940.00 | 800.50 | 814.00 | 807.25 | 939.50 | 0.00 | 0.00% | 0.86 | 0 | 6 | 2.58 | 0.99 | 0.00 | -1.05 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 945.00 | 795.60 | 806.00 | 800.80 | 950.00 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.45 | 0.99 | 0.00 | -1.05 | 6/12/2026 | 7/2/2026 4:00:01 PM EST |
| 950.00 | 790.70 | 802.00 | 796.35 | 727.17 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.55 | 0.99 | 0.00 | -1.05 | 6/10/2026 | 7/2/2026 4:00:01 PM EST |
| 955.00 | 785.80 | 796.00 | 790.90 | % | 0.83 | 0 | 0 | 2.54 | 0.99 | 0.00 | -1.12 | 7/2/2026 4:00:01 PM EST | |||
| 960.00 | 780.90 | 792.00 | 786.45 | 1,074.00 | +62.07 | +6.14% | 0.82 | 1 | 1 | 2.46 | 0.99 | 0.00 | -1.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 965.00 | 776.10 | 788.10 | 782.10 | 765.00 | -150.10 | -16.41% | 0.81 | 2 | 2 | 2.51 | 0.99 | 0.00 | -1.22 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 970.00 | 771.20 | 784.00 | 777.60 | 910.00 | 0.00 | 0.00% | 0.80 | 0 | 5 | 2.43 | 0.99 | 0.00 | -1.22 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 975.00 | 764.00 | 780.00 | 772.00 | 721.12 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.48 | 0.99 | 0.00 | -1.22 | 6/9/2026 | 7/2/2026 4:00:01 PM EST |
| 980.00 | 761.50 | 775.80 | 768.65 | 903.40 | 0.00 | 0.00% | 0.78 | 0 | 2 | 2.47 | 0.99 | 0.00 | -1.22 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 985.00 | 756.60 | 768.00 | 762.30 | % | 0.77 | 0 | 0 | 2.46 | 0.98 | 0.00 | -1.31 | 7/2/2026 4:00:01 PM EST | |||
| 990.00 | 749.10 | 762.00 | 755.55 | 1,050.00 | 0.00 | 0.00% | 0.76 | 0 | 2 | 2.44 | 0.98 | 0.00 | -1.32 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 995.00 | 746.90 | 758.00 | 752.45 | 891.30 | +193.42 | +27.72% | 0.76 | 1 | 1 | 2.37 | 0.98 | 0.00 | -1.40 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,000.00 | 742.00 | 756.00 | 749.00 | 727.77 | -321.06 | -30.62% | 0.75 | 5 | 7 | 2.40 | 0.98 | 0.00 | -1.41 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,005.00 | 737.10 | 750.00 | 743.55 | % | 0.74 | 0 | 0 | 2.40 | 0.98 | 0.00 | -1.53 | 7/2/2026 4:00:01 PM EST | |||
| 1,010.00 | 732.20 | 746.00 | 739.10 | % | 0.73 | 0 | 0 | 2.39 | 0.98 | 0.00 | -1.53 | 7/2/2026 4:00:01 PM EST | |||
| 1,015.00 | 727.40 | 740.80 | 734.10 | 1,099.00 | 0.00 | 0.00% | 0.72 | 0 | 17 | 2.37 | 0.98 | 0.00 | -1.60 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 1,020.00 | 722.50 | 734.00 | 728.25 | 1,013.46 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.36 | 0.98 | 0.00 | -1.62 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 1,025.00 | 717.60 | 728.00 | 722.80 | 1,006.32 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.35 | 0.98 | 0.00 | -1.66 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 1,030.00 | 712.80 | 726.00 | 719.40 | 1,218.07 | 0.00 | 0.00% | 0.70 | 0 | 3 | 2.24 | 0.98 | 0.00 | -1.65 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 1,035.00 | 704.80 | 724.00 | 714.40 | % | 0.69 | 0 | 0 | 2.29 | 0.98 | 0.00 | -1.74 | 7/2/2026 4:00:01 PM EST | |||
| 1,040.00 | 703.10 | 717.40 | 710.25 | 776.00 | +26.98 | +3.61% | 0.68 | 2 | 0 | 2.31 | 0.98 | 0.00 | -1.80 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,045.00 | 698.20 | 710.00 | 704.10 | 724.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.30 | 0.98 | 0.00 | -1.82 | 6/3/2026 | 7/2/2026 4:00:01 PM EST |
| 1,050.00 | 693.40 | 704.00 | 698.70 | 983.85 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.29 | 0.98 | 0.00 | -1.90 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 1,055.00 | 688.60 | 702.00 | 695.30 | % | 0.66 | 0 | 0 | 2.28 | 0.97 | 0.00 | -1.92 | 7/2/2026 4:00:01 PM EST | |||
| 1,060.00 | 683.80 | 694.00 | 688.90 | 1,111.80 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.71 | 0.97 | 0.00 | -1.99 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 1,065.00 | 678.90 | 694.00 | 686.45 | % | 0.64 | 0 | 0 | 1.80 | 0.97 | 0.00 | -2.00 | 7/2/2026 4:00:01 PM EST | |||
| 1,070.00 | 674.10 | 686.00 | 680.05 | 1,124.93 | 0.00 | 0.00% | 0.64 | 0 | 3 | 1.83 | 0.97 | 0.00 | -2.08 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 1,075.00 | 669.30 | 680.00 | 674.65 | % | 0.63 | 0 | 0 | 1.86 | 0.97 | 0.00 | -2.13 | 7/2/2026 4:00:01 PM EST | |||
| 1,080.00 | 664.50 | 676.00 | 670.25 | % | 0.62 | 0 | 0 | 1.85 | 0.97 | 0.00 | -2.12 | 7/2/2026 4:00:01 PM EST | |||
| 1,085.00 | 659.70 | 670.00 | 664.85 | 898.50 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.89 | 0.97 | 0.00 | -2.22 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 1,090.00 | 654.90 | 668.00 | 661.45 | % | 0.61 | 0 | 0 | 1.87 | 0.97 | 0.00 | -2.27 | 7/2/2026 4:00:01 PM EST | |||
| 1,095.00 | 650.20 | 662.00 | 656.10 | 649.30 | -594.70 | -47.81% | 0.60 | 5 | 6 | 1.96 | 0.97 | 0.00 | -2.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,100.00 | 645.40 | 656.00 | 650.70 | 972.00 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.92 | 0.97 | 0.00 | -2.34 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 1,105.00 | 640.60 | 654.00 | 647.30 | 967.10 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.87 | 0.96 | 0.00 | -2.45 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 1,110.00 | 635.80 | 648.00 | 641.90 | % | 0.58 | 0 | 0 | 1.89 | 0.96 | 0.00 | -2.48 | 7/2/2026 4:00:01 PM EST | |||
| 1,115.00 | 631.10 | 646.00 | 638.55 | 954.00 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.87 | 0.96 | 0.00 | -2.54 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 1,120.00 | 626.40 | 638.00 | 632.20 | 846.00 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.88 | 0.96 | 0.00 | -2.59 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 1,125.00 | 620.70 | 632.00 | 626.35 | 988.00 | 0.00 | 0.00% | 0.56 | 0 | 54 | 1.91 | 0.96 | 0.00 | -2.65 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 1,130.00 | 616.90 | 628.00 | 622.45 | 649.40 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.87 | 0.96 | 0.00 | -2.69 | 6/3/2026 | 7/2/2026 4:00:01 PM EST |
| 1,135.00 | 612.20 | 624.00 | 618.10 | 576.20 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.86 | 0.96 | 0.00 | -2.76 | 5/29/2026 | 7/2/2026 4:00:01 PM EST |
| 1,140.00 | 607.40 | 618.00 | 612.70 | 1,119.80 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.86 | 0.96 | 0.00 | -2.86 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 1,150.00 | 598.00 | 610.00 | 604.00 | 603.25 | -586.75 | -49.31% | 0.53 | 1,307 | 2 | 1.84 | 0.95 | 0.00 | -2.91 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,160.00 | 588.50 | 602.00 | 595.25 | 1,017.20 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.85 | 0.95 | 0.00 | -3.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 1,170.00 | 579.00 | 590.00 | 584.50 | % | 0.50 | 0 | 0 | 1.84 | 0.95 | 0.00 | -3.11 | 7/2/2026 4:00:01 PM EST | |||
| 1,180.00 | 569.50 | 583.90 | 576.70 | 959.75 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.86 | 0.95 | 0.00 | -3.31 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 1,190.00 | 560.10 | 572.00 | 566.05 | % | 0.48 | 0 | 0 | 1.82 | 0.94 | 0.00 | -3.40 | 7/2/2026 4:00:01 PM EST | |||
| 1,200.00 | 550.70 | 562.00 | 556.35 | 617.30 | -131.57 | -17.57% | 0.46 | 6 | 3 | 1.81 | 0.94 | 0.00 | -3.48 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,210.00 | 541.30 | 555.60 | 548.45 | % | 0.45 | 0 | 0 | 1.84 | 0.94 | 0.00 | -3.60 | 7/2/2026 4:00:01 PM EST | |||
| 1,220.00 | 531.90 | 546.00 | 538.95 | 633.40 | -184.15 | -22.53% | 0.44 | 1 | 3 | 1.78 | 0.94 | 0.00 | -3.74 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,230.00 | 522.60 | 534.00 | 528.30 | 808.00 | +252.00 | +45.33% | 0.43 | 1 | 3 | 1.80 | 0.93 | 0.00 | -3.80 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,240.00 | 513.30 | 526.00 | 519.65 | 773.97 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.79 | 0.93 | 0.00 | -4.01 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 1,250.00 | 504.00 | 516.00 | 510.00 | 495.90 | -292.51 | -37.11% | 0.41 | 5 | 3 | 1.73 | 0.92 | 0.00 | -4.10 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,260.00 | 494.90 | 506.00 | 500.45 | 495.30 | +97.30 | +24.45% | 0.40 | 5 | 32 | 1.71 | 0.92 | 0.00 | -4.24 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,270.00 | 485.70 | 500.00 | 492.85 | 925.60 | 0.00 | 0.00% | 0.39 | 0 | 19 | 1.74 | 0.92 | 0.00 | -4.37 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 1,280.00 | 476.60 | 488.00 | 482.30 | % | 0.38 | 0 | 0 | 1.71 | 0.91 | 0.00 | -4.49 | 7/2/2026 4:00:01 PM EST | |||
| 1,290.00 | 467.60 | 480.00 | 473.80 | 649.32 | 0.00 | 0.00% | 0.37 | 0 | 23 | 1.70 | 0.91 | 0.00 | -4.64 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 1,300.00 | 458.50 | 472.60 | 465.55 | 518.00 | -397.40 | -43.42% | 0.36 | 1 | 32 | 1.69 | 0.91 | 0.00 | -4.75 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,305.00 | 454.00 | 468.00 | 461.00 | % | 0.35 | 0 | 0 | 1.71 | 0.90 | 0.00 | -4.82 | 7/2/2026 4:00:01 PM EST | |||
| 1,310.00 | 449.50 | 462.00 | 455.75 | 1,017.60 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.70 | 0.90 | 0.00 | -4.87 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 1,315.00 | 445.00 | 460.00 | 452.50 | % | 0.34 | 0 | 0 | 1.67 | 0.90 | 0.00 | -4.92 | 7/2/2026 4:00:01 PM EST | |||
| 1,320.00 | 440.50 | 452.00 | 446.25 | 1,025.90 | 0.00 | 0.00% | 0.34 | 0 | 41 | 1.67 | 0.90 | 0.00 | -4.99 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 1,325.00 | 436.10 | 450.00 | 443.05 | 675.16 | +23.51 | +3.61% | 0.33 | 2 | 2 | 1.66 | 0.89 | 0.00 | -5.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,330.00 | 430.00 | 446.00 | 438.00 | 424.65 | +92.65 | +27.91% | 0.33 | 1 | 1 | 1.67 | 0.89 | 0.00 | -5.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,335.00 | 424.60 | 444.00 | 434.30 | % | 0.33 | 0 | 0 | 1.68 | 0.89 | 0.00 | -5.18 | 7/2/2026 4:00:01 PM EST | |||
| 1,340.00 | 422.70 | 434.00 | 428.35 | 505.71 | -272.69 | -35.04% | 0.32 | 1 | 3 | 1.65 | 0.89 | 0.00 | -5.24 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,345.00 | 416.00 | 430.00 | 423.00 | 504.68 | % | 0.31 | 1 | 0 | 1.64 | 0.88 | 0.00 | -5.30 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 1,350.00 | 412.00 | 428.00 | 420.00 | 420.49 | -408.21 | -49.26% | 0.31 | 2 | 13 | 1.62 | 0.88 | 0.00 | -5.37 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,355.00 | 408.00 | 422.00 | 415.00 | 645.37 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.65 | 0.88 | 0.00 | -5.42 | 6/23/2026 | 7/2/2026 4:00:01 PM EST |
| 1,360.00 | 402.40 | 420.10 | 411.25 | 791.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.63 | 0.88 | 0.00 | -5.49 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 1,365.00 | 398.10 | 412.00 | 405.05 | 469.00 | +63.40 | +15.64% | 0.30 | 6 | 55 | 1.62 | 0.87 | 0.00 | -5.55 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,370.00 | 394.00 | 408.00 | 401.00 | 690.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.63 | 0.87 | 0.00 | -5.61 | 6/17/2026 | 7/2/2026 4:00:01 PM EST |
| 1,375.00 | 390.00 | 406.00 | 398.00 | % | 0.29 | 0 | 0 | 1.63 | 0.87 | 0.00 | -5.67 | 7/2/2026 4:00:01 PM EST | |||
| 1,380.00 | 386.00 | 401.90 | 393.95 | 753.70 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.62 | 0.87 | 0.00 | -5.73 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 1,385.00 | 380.40 | 396.00 | 388.20 | 743.23 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.61 | 0.86 | 0.00 | -5.79 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 1,390.00 | 376.30 | 392.00 | 384.15 | 684.57 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.61 | 0.86 | 0.00 | -5.85 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 1,395.00 | 372.10 | 388.00 | 380.05 | 714.00 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.59 | 0.86 | 0.00 | -5.91 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 1,400.00 | 370.30 | 382.00 | 376.15 | 372.28 | -402.82 | -51.97% | 0.27 | 86 | 24 | 1.61 | 0.86 | 0.00 | -5.98 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,405.00 | 365.90 | 378.00 | 371.95 | 342.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.59 | 0.85 | 0.00 | -6.03 | 6/8/2026 | 7/2/2026 4:00:01 PM EST |
| 1,410.00 | 360.00 | 374.00 | 367.00 | 765.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.59 | 0.85 | 0.00 | -6.09 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 1,415.00 | 356.00 | 370.00 | 363.00 | 354.50 | -417.21 | -54.07% | 0.26 | 1 | 64 | 1.60 | 0.85 | 0.00 | -6.15 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,420.00 | 352.00 | 366.00 | 359.00 | 600.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.58 | 0.84 | 0.00 | -6.21 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 1,425.00 | 349.30 | 362.00 | 355.65 | 705.55 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.57 | 0.84 | 0.00 | -6.26 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 1,430.00 | 345.10 | 358.00 | 351.55 | 760.06 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.57 | 0.84 | 0.00 | -6.32 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 1,435.00 | 340.90 | 352.00 | 346.45 | 768.81 | 0.00 | 0.00% | 0.24 | 0 | 42 | 1.58 | 0.83 | 0.00 | -6.39 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 1,440.00 | 336.70 | 348.00 | 342.35 | % | 0.24 | 0 | 0 | 1.56 | 0.83 | 0.00 | -6.44 | 7/2/2026 4:00:01 PM EST | |||
| 1,445.00 | 330.00 | 344.00 | 337.00 | 408.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.55 | 0.83 | 0.00 | -6.50 | 6/1/2026 | 7/2/2026 4:00:01 PM EST |
| 1,450.00 | 328.40 | 340.00 | 334.20 | 661.88 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.53 | 0.82 | 0.00 | -6.56 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 1,455.00 | 324.30 | 336.00 | 330.15 | 614.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.54 | 0.82 | 0.00 | -6.61 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 1,460.00 | 320.20 | 332.00 | 326.10 | 427.99 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.54 | 0.82 | 0.00 | -6.66 | 6/4/2026 | 7/2/2026 4:00:01 PM EST |
| 1,465.00 | 314.00 | 328.00 | 321.00 | 344.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.53 | 0.81 | 0.00 | -6.71 | 6/9/2026 | 7/2/2026 4:00:01 PM EST |
| 1,470.00 | 310.00 | 324.00 | 317.00 | % | 0.22 | 0 | 0 | 1.53 | 0.81 | 0.00 | -6.77 | 7/2/2026 4:00:01 PM EST | |||
| 1,475.00 | 308.00 | 320.00 | 314.00 | 295.45 | 0.00 | 0.00% | 0.21 | 0 | 38 | 1.51 | 0.81 | 0.00 | -6.83 | 6/5/2026 | 7/2/2026 4:00:01 PM EST |
| 1,480.00 | 304.00 | 316.00 | 310.00 | 797.50 | 0.00 | 0.00% | 0.21 | 0 | 57 | 1.53 | 0.80 | 0.00 | -6.88 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 1,485.00 | 300.00 | 312.00 | 306.00 | 790.10 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.51 | 0.80 | 0.00 | -6.93 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 1,490.00 | 296.00 | 308.00 | 302.00 | 297.55 | -412.17 | -58.08% | 0.20 | 5 | 1 | 1.49 | 0.80 | 0.00 | -6.98 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,495.00 | 292.00 | 304.00 | 298.00 | 359.00 | % | 0.20 | 1 | 0 | 1.48 | 0.79 | 0.00 | -7.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 1,500.00 | 288.60 | 300.00 | 294.30 | 269.55 | -277.75 | -50.75% | 0.20 | 14 | 17 | 1.49 | 0.79 | 0.00 | -7.09 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,505.00 | 282.00 | 296.00 | 289.00 | 675.80 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.49 | 0.78 | 0.00 | -7.14 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 1,510.00 | 280.40 | 292.00 | 286.20 | 749.82 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.49 | 0.78 | 0.00 | -7.19 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 1,515.00 | 276.60 | 290.00 | 283.30 | 591.27 | 0.00 | 0.00% | 0.19 | 0 | 54 | 1.49 | 0.78 | 0.00 | -7.24 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 1,520.00 | 272.70 | 286.00 | 279.35 | 304.82 | -283.18 | -48.16% | 0.18 | 1 | 3 | 1.47 | 0.77 | 0.00 | -7.29 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,525.00 | 266.10 | 282.00 | 274.05 | 300.82 | -278.03 | -48.04% | 0.18 | 1 | 1 | 1.48 | 0.77 | 0.00 | -7.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,530.00 | 264.90 | 278.00 | 271.45 | 303.60 | -199.60 | -39.67% | 0.18 | 1 | 15 | 1.46 | 0.76 | 0.00 | -7.38 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,535.00 | 258.40 | 274.00 | 266.20 | 264.94 | % | 0.17 | 3 | 0 | 1.45 | 0.76 | 0.00 | -7.43 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 1,540.00 | 256.00 | 272.00 | 264.00 | 303.85 | +102.57 | +50.96% | 0.17 | 1 | 14 | 1.46 | 0.76 | 0.00 | -7.47 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,545.00 | 252.00 | 268.00 | 260.00 | 299.85 | +93.55 | +45.35% | 0.17 | 1 | 6 | 1.44 | 0.75 | 0.00 | -7.51 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,550.00 | 250.10 | 261.60 | 255.85 | 244.79 | -423.66 | -63.38% | 0.17 | 5 | 13 | 1.46 | 0.75 | 0.00 | -7.56 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,555.00 | 245.60 | 260.00 | 252.80 | 289.65 | -241.33 | -45.45% | 0.16 | 1 | 15 | 1.45 | 0.74 | 0.00 | -7.60 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,560.00 | 241.90 | 256.00 | 248.95 | 233.10 | -425.10 | -64.59% | 0.16 | 3 | 8 | 1.44 | 0.74 | 0.00 | -7.64 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,565.00 | 239.10 | 252.00 | 245.55 | 334.40 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.44 | 0.73 | 0.00 | -7.69 | 6/9/2026 | 7/2/2026 4:00:01 PM EST |
| 1,570.00 | 235.50 | 248.00 | 241.75 | 351.30 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.43 | 0.73 | 0.00 | -7.73 | 6/11/2026 | 7/2/2026 4:00:01 PM EST |
| 1,575.00 | 231.90 | 244.00 | 237.95 | 536.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.43 | 0.73 | 0.00 | -7.77 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 1,580.00 | 226.80 | 242.00 | 234.40 | 213.00 | -435.30 | -67.15% | 0.15 | 1 | 12 | 1.42 | 0.72 | 0.00 | -7.81 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,585.00 | 224.60 | 238.00 | 231.30 | 220.00 | -260.90 | -54.26% | 0.15 | 61 | 1 | 1.43 | 0.72 | 0.00 | -7.84 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,590.00 | 221.30 | 234.00 | 227.65 | 387.13 | +146.13 | +60.64% | 0.14 | 60 | 4 | 1.41 | 0.71 | 0.00 | -7.87 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,595.00 | 217.80 | 230.00 | 223.90 | 273.30 | -99.29 | -26.65% | 0.14 | 1 | 3 | 1.41 | 0.71 | 0.00 | -7.91 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,600.00 | 214.50 | 224.90 | 219.70 | 225.30 | -229.75 | -50.49% | 0.14 | 105 | 16 | 1.41 | 0.70 | 0.00 | -7.95 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,605.00 | 210.90 | 223.10 | 217.00 | 215.02 | -316.98 | -59.59% | 0.14 | 4 | 4 | 1.41 | 0.70 | 0.00 | -7.99 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,610.00 | 207.40 | 220.00 | 213.70 | 190.00 | -360.23 | -65.47% | 0.13 | 16 | 12 | 1.40 | 0.69 | 0.00 | -8.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,615.00 | 204.00 | 218.00 | 211.00 | 216.50 | -325.00 | -60.02% | 0.13 | 9 | 3 | 1.39 | 0.69 | 0.00 | -8.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,620.00 | 200.70 | 211.40 | 206.05 | 189.90 | -147.20 | -43.67% | 0.13 | 14 | 21 | 1.39 | 0.68 | 0.00 | -8.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,625.00 | 197.40 | 210.00 | 203.70 | 191.50 | -354.61 | -64.94% | 0.13 | 3 | 70 | 1.40 | 0.68 | 0.00 | -8.11 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,630.00 | 194.10 | 207.00 | 200.55 | 424.99 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.39 | 0.67 | 0.00 | -8.14 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 1,635.00 | 190.90 | 204.00 | 197.45 | 434.60 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.38 | 0.67 | 0.00 | -8.17 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 1,640.00 | 187.60 | 198.50 | 193.05 | 177.40 | -529.25 | -74.90% | 0.12 | 1 | 40 | 1.36 | 0.66 | 0.00 | -8.20 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,645.00 | 184.40 | 198.00 | 191.20 | 353.22 | 0.00 | 0.00% | 0.12 | 0 | 33 | 1.38 | 0.65 | 0.00 | -8.22 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 1,650.00 | 181.30 | 192.20 | 186.75 | 193.50 | -215.45 | -52.69% | 0.11 | 10 | 14 | 1.36 | 0.65 | 0.00 | -8.24 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,655.00 | 178.10 | 191.10 | 184.60 | 248.20 | -308.70 | -55.44% | 0.11 | 2 | 28 | 1.36 | 0.64 | 0.00 | -8.26 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,660.00 | 175.00 | 185.40 | 180.20 | 171.50 | -295.56 | -63.29% | 0.11 | 10 | 12 | 1.36 | 0.64 | 0.00 | -8.29 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,665.00 | 172.00 | 184.90 | 178.45 | 167.70 | -454.18 | -73.04% | 0.11 | 4 | 26 | 1.36 | 0.63 | 0.00 | -8.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,670.00 | 168.80 | 181.20 | 175.00 | 170.90 | -323.70 | -65.45% | 0.10 | 3 | 60 | 1.35 | 0.63 | 0.00 | -8.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,675.00 | 165.80 | 178.10 | 171.95 | 160.60 | -287.38 | -64.15% | 0.10 | 4 | 9 | 1.36 | 0.62 | 0.00 | -8.35 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,680.00 | 163.10 | 176.00 | 169.55 | 161.00 | -389.83 | -70.78% | 0.10 | 4 | 6 | 1.35 | 0.62 | 0.00 | -8.37 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,685.00 | 160.20 | 172.60 | 166.40 | 161.00 | -472.00 | -74.57% | 0.10 | 10 | 25 | 1.34 | 0.61 | 0.00 | -8.38 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,690.00 | 158.50 | 169.00 | 163.75 | 145.02 | -171.91 | -54.25% | 0.10 | 14 | 6 | 1.33 | 0.60 | 0.00 | -8.39 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,695.00 | 155.50 | 166.30 | 160.90 | 151.99 | -442.26 | -74.43% | 0.09 | 59 | 13 | 1.33 | 0.60 | 0.00 | -8.40 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,700.00 | 153.70 | 161.20 | 157.45 | 160.60 | -215.90 | -57.35% | 0.09 | 406 | 105 | 1.33 | 0.59 | 0.00 | -8.42 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,705.00 | 149.80 | 160.20 | 155.00 | 146.49 | -148.11 | -50.28% | 0.09 | 33 | 1 | 1.34 | 0.59 | 0.00 | -8.43 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,710.00 | 147.70 | 156.10 | 151.90 | 152.90 | -346.35 | -69.38% | 0.09 | 61 | 56 | 1.32 | 0.58 | 0.00 | -8.44 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,715.00 | 144.90 | 153.10 | 149.00 | 152.39 | -477.81 | -75.82% | 0.09 | 113 | 5 | 1.33 | 0.57 | 0.00 | -8.45 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,720.00 | 142.20 | 150.60 | 146.40 | 147.30 | -232.18 | -61.19% | 0.09 | 111 | 25 | 1.32 | 0.57 | 0.00 | -8.45 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,725.00 | 139.50 | 147.60 | 143.55 | 146.30 | -301.70 | -67.35% | 0.08 | 130 | 1 | 1.33 | 0.56 | 0.00 | -8.45 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,730.00 | 136.20 | 144.80 | 140.50 | 145.00 | -206.40 | -58.74% | 0.08 | 115 | 49 | 1.31 | 0.56 | 0.00 | -8.46 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,735.00 | 134.20 | 142.10 | 138.15 | 137.65 | -106.55 | -43.64% | 0.08 | 92 | 2 | 1.32 | 0.55 | 0.00 | -8.46 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,740.00 | 131.30 | 139.00 | 135.15 | 136.41 | -424.98 | -75.71% | 0.08 | 378 | 30 | 1.32 | 0.55 | 0.00 | -8.47 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,750.00 | 126.90 | 135.20 | 131.05 | 132.50 | -195.73 | -59.64% | 0.07 | 873 | 67 | 1.31 | 0.53 | 0.00 | -8.46 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,760.00 | 121.80 | 130.10 | 125.95 | 130.40 | -174.53 | -57.24% | 0.07 | 238 | 11 | 1.31 | 0.52 | 0.00 | -8.45 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,765.00 | 119.40 | 128.50 | 123.95 | 127.17 | -178.33 | -58.38% | 0.07 | 91 | 10 | 1.30 | 0.52 | 0.00 | -8.44 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,770.00 | 117.00 | 125.20 | 121.10 | 124.71 | -176.79 | -58.64% | 0.07 | 119 | 18 | 1.29 | 0.51 | 0.00 | -8.44 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,775.00 | 114.70 | 124.50 | 119.60 | 121.73 | -189.09 | -60.84% | 0.07 | 55 | 10 | 1.30 | 0.50 | 0.00 | -8.43 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,780.00 | 112.30 | 120.00 | 116.15 | 117.96 | -188.86 | -61.56% | 0.07 | 318 | 44 | 1.29 | 0.50 | 0.00 | -8.42 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,785.00 | 110.20 | 118.20 | 114.20 | 114.82 | -188.03 | -62.09% | 0.06 | 66 | 8 | 1.30 | 0.49 | 0.00 | -8.40 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,790.00 | 107.90 | 115.40 | 111.65 | 113.10 | -185.75 | -62.16% | 0.06 | 83 | 17 | 1.29 | 0.49 | 0.00 | -8.39 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,795.00 | 105.80 | 113.50 | 109.65 | 107.10 | -187.75 | -63.68% | 0.06 | 81 | 8 | 1.28 | 0.48 | 0.00 | -8.37 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,800.00 | 106.00 | 112.00 | 109.00 | 106.00 | -194.60 | -64.74% | 0.06 | 1,529 | 180 | 1.28 | 0.47 | 0.00 | -8.36 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,805.00 | 100.40 | 109.60 | 105.00 | 103.44 | -446.66 | -81.20% | 0.06 | 91 | 5 | 1.29 | 0.47 | 0.00 | -8.34 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,810.00 | 99.40 | 107.40 | 103.40 | 105.75 | -202.65 | -65.71% | 0.06 | 107 | 14 | 1.28 | 0.46 | 0.00 | -8.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,815.00 | 97.40 | 104.90 | 101.15 | 98.00 | -206.40 | -67.81% | 0.06 | 71 | 14 | 1.28 | 0.46 | 0.00 | -8.30 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,820.00 | 95.30 | 103.00 | 99.15 | 101.00 | -208.57 | -67.38% | 0.05 | 178 | 58 | 1.28 | 0.45 | 0.00 | -8.28 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,825.00 | 92.70 | 100.80 | 96.75 | 98.00 | -207.57 | -67.93% | 0.05 | 63 | 5 | 1.28 | 0.44 | 0.00 | -8.25 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,830.00 | 91.30 | 99.00 | 95.15 | 92.00 | -223.25 | -70.82% | 0.05 | 211 | 67 | 1.27 | 0.44 | 0.00 | -8.23 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,835.00 | 89.40 | 97.60 | 93.50 | 95.00 | -216.25 | -69.48% | 0.05 | 78 | 14 | 1.26 | 0.43 | 0.00 | -8.20 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,840.00 | 86.50 | 95.40 | 90.95 | 84.50 | -222.92 | -72.52% | 0.05 | 179 | 5 | 1.27 | 0.43 | 0.00 | -8.18 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,845.00 | 85.50 | 93.00 | 89.25 | 91.70 | -211.74 | -69.78% | 0.05 | 63 | 22 | 1.27 | 0.42 | 0.00 | -8.15 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,850.00 | 84.30 | 90.00 | 87.15 | 88.00 | -165.62 | -65.31% | 0.05 | 464 | 34 | 1.27 | 0.42 | 0.00 | -8.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,855.00 | 80.80 | 88.50 | 84.65 | 86.10 | -210.40 | -70.97% | 0.05 | 24 | 8 | 1.26 | 0.41 | 0.00 | -8.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,857.50 | 80.10 | 87.70 | 83.90 | 89.70 | -200.86 | -69.13% | 0.05 | 25 | 1 | 1.26 | 0.41 | 0.00 | -8.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,860.00 | 79.90 | 86.50 | 83.20 | 85.22 | -172.28 | -66.91% | 0.04 | 276 | 22 | 1.26 | 0.40 | 0.00 | -8.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,862.50 | 78.00 | 87.10 | 82.55 | 110.50 | -176.03 | -61.44% | 0.04 | 4 | 1 | 1.26 | 0.40 | 0.00 | -8.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,865.00 | 78.40 | 84.70 | 81.55 | 82.70 | -201.90 | -70.95% | 0.04 | 25 | 57 | 1.27 | 0.40 | 0.00 | -8.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,867.50 | 77.20 | 87.70 | 82.45 | 87.00 | -238.90 | -73.31% | 0.04 | 1 | 0 | 1.26 | 0.40 | 0.00 | -8.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,870.00 | 76.70 | 83.90 | 80.30 | 82.60 | -167.65 | -67.00% | 0.04 | 44 | 11 | 1.27 | 0.39 | 0.00 | -7.98 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,872.50 | 75.00 | 83.70 | 79.35 | 78.00 | % | 0.04 | 25 | 0 | 1.27 | 0.39 | 0.00 | -7.96 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 1,875.00 | 75.00 | 82.30 | 78.65 | 72.93 | -204.02 | -73.67% | 0.04 | 57 | 5 | 1.27 | 0.39 | 0.00 | -7.95 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,877.50 | 74.10 | 81.10 | 77.60 | 77.47 | -111.23 | -58.95% | 0.04 | 11 | 1 | 1.27 | 0.38 | 0.00 | -7.93 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,880.00 | 73.30 | 80.60 | 76.95 | 78.11 | -296.89 | -79.18% | 0.04 | 48 | 39 | 1.26 | 0.38 | 0.00 | -7.91 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,882.50 | 71.70 | 80.00 | 75.85 | 69.05 | % | 0.04 | 11 | 0 | 1.26 | 0.38 | 0.00 | -7.89 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 1,885.00 | 71.70 | 78.90 | 75.30 | 69.00 | -147.32 | -68.11% | 0.04 | 37 | 8 | 1.26 | 0.38 | 0.00 | -7.87 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,890.00 | 69.10 | 77.40 | 73.25 | 75.80 | -169.20 | -69.07% | 0.04 | 93 | 9 | 1.26 | 0.37 | 0.00 | -7.83 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,895.00 | 67.40 | 75.90 | 71.65 | 67.65 | -199.13 | -74.65% | 0.04 | 181 | 7 | 1.26 | 0.37 | 0.00 | -7.78 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,900.00 | 67.20 | 73.80 | 70.50 | 71.00 | -139.00 | -66.19% | 0.04 | 2,049 | 177 | 1.25 | 0.36 | 0.00 | -7.74 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,905.00 | 65.30 | 72.20 | 68.75 | 71.01 | -165.79 | -70.02% | 0.04 | 78 | 11 | 1.26 | 0.35 | 0.00 | -7.70 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,910.00 | 63.80 | 70.80 | 67.30 | 64.00 | -285.30 | -81.68% | 0.04 | 172 | 9 | 1.26 | 0.35 | 0.00 | -7.66 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,915.00 | 61.30 | 69.90 | 65.60 | 64.00 | -334.00 | -83.92% | 0.03 | 21 | 7 | 1.25 | 0.34 | 0.00 | -7.61 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,920.00 | 60.90 | 66.00 | 63.45 | 67.00 | -149.50 | -69.06% | 0.03 | 44 | 13 | 1.24 | 0.34 | 0.00 | -7.56 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,925.00 | 59.50 | 66.30 | 62.90 | 63.00 | -172.37 | -73.24% | 0.03 | 16 | 12 | 1.25 | 0.33 | 0.00 | -7.51 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,930.00 | 58.10 | 64.80 | 61.45 | 62.50 | -130.49 | -67.62% | 0.03 | 86 | 82 | 1.24 | 0.33 | 0.00 | -7.46 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,935.00 | 57.00 | 63.50 | 60.25 | 58.00 | -132.27 | -69.52% | 0.03 | 72 | 113 | 1.24 | 0.32 | 0.00 | -7.41 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,940.00 | 55.50 | 62.20 | 58.85 | 55.50 | -132.00 | -70.40% | 0.03 | 89 | 67 | 1.24 | 0.32 | 0.00 | -7.36 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,945.00 | 54.20 | 60.70 | 57.45 | 57.60 | -262.21 | -81.99% | 0.03 | 80 | 54 | 1.25 | 0.31 | 0.00 | -7.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,950.00 | 53.50 | 57.50 | 55.50 | 57.35 | -116.86 | -67.08% | 0.03 | 364 | 188 | 1.25 | 0.31 | 0.00 | -7.26 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,955.00 | 50.80 | 58.80 | 54.80 | 61.58 | -117.02 | -65.53% | 0.03 | 12 | 6 | 1.25 | 0.30 | 0.00 | -7.20 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,960.00 | 50.20 | 56.90 | 53.55 | 48.83 | -126.81 | -72.20% | 0.03 | 111 | 66 | 1.24 | 0.30 | 0.00 | -7.15 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,965.00 | 48.60 | 57.20 | 52.90 | 51.50 | -130.90 | -71.77% | 0.03 | 23 | 8 | 1.24 | 0.29 | 0.00 | -7.09 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,970.00 | 48.00 | 54.40 | 51.20 | 48.30 | -126.90 | -72.44% | 0.03 | 79 | 15 | 1.24 | 0.29 | 0.00 | -7.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,975.00 | 47.00 | 53.20 | 50.10 | 51.00 | -130.95 | -71.97% | 0.03 | 55 | 60 | 1.24 | 0.28 | 0.00 | -6.98 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,980.00 | 45.50 | 52.10 | 48.80 | 47.94 | -122.06 | -71.80% | 0.02 | 145 | 59 | 1.24 | 0.28 | 0.00 | -6.92 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,985.00 | 44.70 | 51.10 | 47.90 | 46.00 | -144.15 | -75.81% | 0.02 | 59 | 19 | 1.25 | 0.28 | 0.00 | -6.86 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,990.00 | 43.70 | 49.80 | 46.75 | 45.00 | -126.00 | -73.69% | 0.02 | 56 | 37 | 1.24 | 0.27 | 0.00 | -6.80 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,995.00 | 42.60 | 48.70 | 45.65 | 46.23 | -111.57 | -70.71% | 0.02 | 43 | 29 | 1.24 | 0.27 | 0.00 | -6.74 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,000.00 | 41.90 | 46.30 | 44.10 | 44.09 | -119.91 | -73.12% | 0.02 | 3,904 | 431 | 1.23 | 0.26 | 0.00 | -6.67 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,005.00 | 41.20 | 46.20 | 43.70 | 45.33 | -108.67 | -70.57% | 0.02 | 77 | 40 | 1.23 | 0.26 | 0.00 | -6.61 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,010.00 | 39.30 | 45.70 | 42.50 | 38.83 | -119.33 | -75.45% | 0.02 | 240 | 95 | 1.24 | 0.25 | 0.00 | -6.55 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,015.00 | 38.30 | 44.30 | 41.30 | 41.90 | -120.40 | -74.19% | 0.02 | 76 | 17 | 1.24 | 0.25 | 0.00 | -6.48 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,017.50 | 36.50 | 44.00 | 40.25 | 41.41 | % | 0.02 | 14 | 0 | 1.24 | 0.25 | 0.00 | -6.45 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 2,020.00 | 37.50 | 44.00 | 40.75 | 41.85 | -104.85 | -71.48% | 0.02 | 148 | 81 | 1.24 | 0.24 | 0.00 | -6.42 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,022.50 | 36.90 | 46.90 | 41.90 | 123.49 | % | 0.02 | 1 | 0 | 1.24 | 0.24 | 0.00 | -6.39 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 2,025.00 | 36.80 | 41.80 | 39.30 | 36.80 | -115.20 | -75.79% | 0.02 | 127 | 42 | 1.23 | 0.24 | 0.00 | -6.36 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,027.50 | 33.70 | 41.90 | 37.80 | 37.50 | % | 0.02 | 7 | 0 | 1.24 | 0.24 | 0.00 | -6.32 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 2,030.00 | 35.70 | 41.50 | 38.60 | 38.52 | -104.18 | -73.01% | 0.02 | 44 | 52 | 1.24 | 0.24 | 0.00 | -6.29 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,032.50 | 33.80 | 43.70 | 38.75 | 113.00 | % | 0.02 | 2 | 0 | 1.24 | 0.23 | 0.00 | -6.26 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 2,035.00 | 35.60 | 40.20 | 37.90 | 38.12 | -100.88 | -72.58% | 0.02 | 39 | 54 | 1.24 | 0.23 | 0.00 | -6.22 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,037.50 | 34.40 | 43.60 | 39.00 | 35.27 | % | 0.02 | 15 | 0 | 1.24 | 0.23 | 0.00 | -6.19 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 2,040.00 | 34.00 | 39.50 | 36.75 | 35.00 | -102.20 | -74.49% | 0.02 | 51 | 77 | 1.24 | 0.23 | 0.00 | -6.15 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,042.50 | 33.60 | 39.30 | 36.45 | 37.00 | % | 0.02 | 13 | 0 | 1.23 | 0.23 | 0.00 | -6.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 2,045.00 | 33.40 | 39.60 | 36.50 | 34.20 | -108.60 | -76.05% | 0.02 | 23 | 61 | 1.24 | 0.22 | 0.00 | -6.09 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,050.00 | 33.10 | 37.60 | 35.35 | 36.00 | -96.56 | -72.85% | 0.02 | 494 | 572 | 1.23 | 0.22 | 0.00 | -6.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,055.00 | 31.70 | 36.90 | 34.30 | 31.30 | -105.70 | -77.16% | 0.02 | 38 | 31 | 1.24 | 0.21 | 0.00 | -5.95 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,060.00 | 30.90 | 36.50 | 33.70 | 35.00 | -93.00 | -72.66% | 0.02 | 72 | 152 | 1.24 | 0.21 | 0.00 | -5.88 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,065.00 | 30.70 | 35.30 | 33.00 | 34.00 | -88.00 | -72.14% | 0.02 | 23 | 73 | 1.23 | 0.21 | 0.00 | -5.81 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,070.00 | 30.00 | 34.60 | 32.30 | 30.00 | -100.33 | -76.99% | 0.02 | 25 | 126 | 1.24 | 0.20 | 0.00 | -5.74 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,075.00 | 28.60 | 33.30 | 30.95 | 31.70 | -87.13 | -73.33% | 0.01 | 48 | 79 | 1.23 | 0.20 | 0.00 | -5.67 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,080.00 | 28.30 | 33.20 | 30.75 | 32.56 | -85.44 | -72.41% | 0.01 | 48 | 76 | 1.23 | 0.20 | 0.00 | -5.60 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,085.00 | 28.00 | 33.20 | 30.60 | 30.00 | -84.71 | -73.85% | 0.01 | 49 | 28 | 1.23 | 0.19 | 0.00 | -5.53 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,090.00 | 26.50 | 31.20 | 28.85 | 27.84 | -86.93 | -75.75% | 0.01 | 61 | 46 | 1.23 | 0.19 | 0.00 | -5.46 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,095.00 | 25.90 | 29.20 | 27.55 | 28.68 | -87.14 | -75.24% | 0.01 | 17 | 39 | 1.23 | 0.18 | 0.00 | -5.39 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,100.00 | 25.90 | 29.00 | 27.45 | 26.00 | -84.60 | -76.50% | 0.01 | 1,838 | 711 | 1.23 | 0.18 | 0.00 | -5.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,105.00 | 24.30 | 29.50 | 26.90 | 24.70 | -89.40 | -78.36% | 0.01 | 13 | 35 | 1.24 | 0.18 | 0.00 | -5.24 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,110.00 | 24.30 | 27.60 | 25.95 | 27.00 | -75.60 | -73.69% | 0.01 | 197 | 87 | 1.23 | 0.17 | 0.00 | -5.17 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,115.00 | 22.30 | 28.30 | 25.30 | 24.00 | -78.80 | -76.66% | 0.01 | 13 | 42 | 1.23 | 0.17 | 0.00 | -5.10 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,120.00 | 23.10 | 26.70 | 24.90 | 25.38 | -76.55 | -75.11% | 0.01 | 128 | 149 | 1.22 | 0.17 | 0.00 | -5.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,125.00 | 22.80 | 26.10 | 24.45 | 22.40 | -75.08 | -77.03% | 0.01 | 41 | 61 | 1.23 | 0.16 | 0.00 | -4.95 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,130.00 | 21.40 | 26.10 | 23.75 | 21.90 | -77.70 | -78.02% | 0.01 | 36 | 91 | 1.23 | 0.16 | 0.00 | -4.88 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,135.00 | 21.20 | 25.30 | 23.25 | 24.20 | -84.39 | -77.72% | 0.01 | 14 | 8 | 1.23 | 0.16 | 0.00 | -4.81 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,140.00 | 20.20 | 24.50 | 22.35 | 23.75 | -70.25 | -74.74% | 0.01 | 144 | 44 | 1.23 | 0.15 | 0.00 | -4.74 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,145.00 | 20.10 | 24.10 | 22.10 | 20.40 | -84.60 | -80.58% | 0.01 | 20 | 44 | 1.23 | 0.15 | 0.00 | -4.67 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,150.00 | 20.10 | 23.10 | 21.60 | 22.50 | -67.60 | -75.03% | 0.01 | 708 | 565 | 1.23 | 0.15 | 0.00 | -4.59 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,155.00 | 19.10 | 23.50 | 21.30 | 20.00 | -83.00 | -80.59% | 0.01 | 27 | 47 | 1.23 | 0.14 | 0.00 | -4.52 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,160.00 | 18.70 | 22.70 | 20.70 | 20.00 | -66.70 | -76.94% | 0.01 | 85 | 101 | 1.23 | 0.14 | 0.00 | -4.45 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,165.00 | 18.10 | 22.40 | 20.25 | 26.00 | -59.77 | -69.69% | 0.01 | 9 | 35 | 1.24 | 0.14 | 0.00 | -4.37 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,170.00 | 15.50 | 21.80 | 18.65 | 20.90 | -61.40 | -74.61% | 0.01 | 14 | 35 | 1.23 | 0.13 | 0.00 | -4.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,175.00 | 17.10 | 20.50 | 18.80 | 19.55 | -62.45 | -76.16% | 0.01 | 109 | 21 | 1.23 | 0.13 | 0.00 | -4.23 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,180.00 | 17.40 | 20.40 | 18.90 | 18.60 | -62.80 | -77.15% | 0.01 | 53 | 95 | 1.23 | 0.13 | 0.00 | -4.16 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,185.00 | 16.90 | 19.80 | 18.35 | 16.65 | -66.33 | -79.94% | 0.01 | 37 | 37 | 1.23 | 0.12 | 0.00 | -4.09 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,190.00 | 16.30 | 19.00 | 17.65 | 19.03 | -58.29 | -75.39% | 0.01 | 59 | 87 | 1.23 | 0.12 | 0.00 | -4.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,200.00 | 15.40 | 17.50 | 16.45 | 17.00 | -56.20 | -76.78% | 0.01 | 1,087 | 487 | 1.23 | 0.12 | 0.00 | -3.88 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,210.00 | 14.90 | 17.30 | 16.10 | 16.56 | -55.62 | -77.06% | 0.01 | 42 | 110 | 1.23 | 0.11 | 0.00 | -3.74 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,220.00 | 13.20 | 16.90 | 15.05 | 16.50 | -51.75 | -75.83% | 0.01 | 73 | 114 | 1.23 | 0.10 | 0.00 | -3.56 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,230.00 | 12.70 | 16.00 | 14.35 | 14.00 | -52.55 | -78.97% | 0.01 | 51 | 42 | 1.23 | 0.10 | 0.00 | -3.47 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,240.00 | 11.90 | 15.30 | 13.60 | 12.90 | -52.10 | -80.16% | 0.01 | 536 | 59 | 1.23 | 0.09 | 0.00 | -3.30 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,250.00 | 11.60 | 14.20 | 12.90 | 13.84 | -46.16 | -76.94% | 0.01 | 541 | 400 | 1.24 | 0.09 | 0.00 | -3.20 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,260.00 | 11.40 | 14.20 | 12.80 | 13.26 | -46.64 | -77.87% | 0.01 | 206 | 95 | 1.24 | 0.09 | 0.00 | -3.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,270.00 | 10.90 | 14.00 | 12.45 | 12.00 | -47.30 | -79.77% | 0.01 | 59 | 103 | 1.23 | 0.08 | 0.00 | -2.93 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,280.00 | 10.50 | 13.00 | 11.75 | 10.91 | -44.09 | -80.17% | 0.01 | 87 | 62 | 1.24 | 0.08 | 0.00 | -2.79 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,290.00 | 9.10 | 12.60 | 10.85 | 11.49 | -42.51 | -78.73% | 0.00 | 97 | 89 | 1.24 | 0.07 | 0.00 | -2.68 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,300.00 | 9.40 | 11.40 | 10.40 | 11.10 | -37.65 | -77.24% | 0.00 | 1,516 | 881 | 1.23 | 0.07 | 0.00 | -2.61 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,310.00 | 9.50 | 10.80 | 10.15 | 10.10 | -34.67 | -77.44% | 0.00 | 134 | 64 | 1.23 | 0.07 | 0.00 | -2.52 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,320.00 | 7.70 | 10.40 | 9.05 | 7.60 | -36.30 | -82.69% | 0.00 | 40 | 229 | 1.24 | 0.06 | 0.00 | -2.37 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,330.00 | 7.50 | 10.50 | 9.00 | 10.50 | -27.88 | -72.65% | 0.00 | 26 | 77 | 1.24 | 0.06 | 0.00 | -2.23 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,340.00 | 7.10 | 9.50 | 8.30 | 8.94 | -31.58 | -77.94% | 0.00 | 20 | 56 | 1.23 | 0.06 | 0.00 | -2.16 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,350.00 | 7.30 | 8.90 | 8.10 | 8.20 | -31.80 | -79.50% | 0.00 | 315 | 239 | 1.24 | 0.05 | 0.00 | -2.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,360.00 | 6.10 | 9.30 | 7.70 | 8.00 | -29.35 | -78.59% | 0.00 | 32 | 74 | 1.24 | 0.05 | 0.00 | -2.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,370.00 | 5.80 | 8.90 | 7.35 | 7.05 | -28.40 | -80.12% | 0.00 | 39 | 74 | 1.24 | 0.05 | 0.00 | -1.86 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,380.00 | 5.60 | 8.20 | 6.90 | 7.03 | -28.87 | -80.42% | 0.00 | 42 | 120 | 1.24 | 0.04 | 0.00 | -1.75 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,390.00 | 5.80 | 7.60 | 6.70 | 6.50 | -31.60 | -82.94% | 0.00 | 29 | 20 | 1.24 | 0.04 | 0.00 | -1.70 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,400.00 | 5.70 | 6.90 | 6.30 | 6.00 | -26.00 | -81.25% | 0.00 | 822 | 656 | 1.25 | 0.04 | 0.00 | -1.62 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,410.00 | 5.00 | 6.70 | 5.85 | 6.00 | -24.70 | -80.46% | 0.00 | 211 | 89 | 1.24 | 0.04 | 0.00 | -1.53 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,420.00 | 4.80 | 7.30 | 6.05 | 6.70 | -22.07 | -76.72% | 0.00 | 41 | 30 | 1.23 | 0.03 | 0.00 | -1.44 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,430.00 | 4.60 | 6.40 | 5.50 | 5.00 | -22.50 | -81.82% | 0.00 | 57 | 65 | 1.25 | 0.03 | 0.00 | -1.34 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,440.00 | 4.80 | 6.60 | 5.70 | 5.00 | -23.30 | -82.34% | 0.00 | 104 | 36 | 1.24 | 0.03 | 0.00 | -1.32 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,450.00 | 4.50 | 5.80 | 5.15 | 5.20 | -20.40 | -79.69% | 0.00 | 331 | 173 | 1.26 | 0.03 | 0.00 | -1.26 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,460.00 | 3.70 | 6.00 | 4.85 | 4.70 | -20.30 | -81.20% | 0.00 | 47 | 83 | 1.23 | 0.03 | 0.00 | -1.17 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,470.00 | 3.50 | 5.80 | 4.65 | 4.55 | -21.97 | -82.85% | 0.00 | 34 | 20 | 1.24 | 0.03 | 0.00 | -1.14 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,480.00 | 3.20 | 5.50 | 4.35 | 4.14 | -19.43 | -82.44% | 0.00 | 35 | 62 | 1.22 | 0.02 | 0.00 | -1.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,490.00 | 3.60 | 5.30 | 4.45 | 4.05 | -16.95 | -80.72% | 0.00 | 30 | 75 | 1.29 | 0.02 | 0.00 | -1.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,500.00 | 3.60 | 3.80 | 3.70 | 3.60 | -16.20 | -81.82% | 0.00 | 914 | 561 | 1.25 | 0.02 | 0.00 | -0.96 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,510.00 | 1.85 | 3.90 | 2.88 | 3.70 | -15.40 | -80.63% | 0.00 | 31 | 131 | 1.26 | 0.02 | 0.00 | -0.89 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,520.00 | 2.35 | 4.70 | 3.53 | 3.15 | -16.30 | -83.81% | 0.00 | 17 | 78 | 1.18 | 0.02 | 0.00 | -0.85 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,530.00 | 3.00 | 5.10 | 4.05 | 3.75 | -14.75 | -79.73% | 0.00 | 13 | 22 | 1.25 | 0.02 | 0.00 | -0.85 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,540.00 | 2.45 | 3.60 | 3.03 | 3.20 | -12.62 | -79.78% | 0.00 | 15 | 31 | 1.23 | 0.02 | 0.00 | -0.77 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,550.00 | 2.30 | 2.95 | 2.63 | 2.78 | -13.16 | -82.56% | 0.00 | 179 | 91 | 1.23 | 0.02 | 0.00 | -0.73 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,560.00 | 2.50 | 3.30 | 2.90 | 2.50 | -11.97 | -82.73% | 0.00 | 31 | 27 | 1.26 | 0.01 | 0.00 | -0.70 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,570.00 | 2.30 | 3.90 | 3.10 | 2.30 | -18.70 | -89.05% | 0.00 | 13 | 12 | 1.25 | 0.01 | 0.00 | -0.66 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,580.00 | 1.40 | 3.00 | 2.20 | 2.60 | -11.20 | -81.16% | 0.00 | 14 | 31 | 1.05 | 0.01 | 0.00 | -0.63 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,590.00 | 1.85 | 3.60 | 2.73 | 1.90 | -12.30 | -86.62% | 0.00 | 25 | 27 | 1.25 | 0.01 | 0.00 | -0.59 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,600.00 | 1.75 | 2.50 | 2.13 | 2.50 | -9.80 | -79.68% | 0.00 | 306 | 496 | 1.26 | 0.01 | 0.00 | -0.57 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,610.00 | 1.10 | 3.40 | 2.25 | 2.42 | -8.28 | -77.39% | 0.00 | 12 | 63 | 1.42 | 0.01 | 0.00 | -0.56 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,620.00 | 1.60 | 3.20 | 2.40 | 2.05 | -11.95 | -85.36% | 0.00 | 48 | 73 | 1.24 | 0.01 | 0.00 | -0.51 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,630.00 | 0.90 | 3.10 | 2.00 | 1.78 | -9.32 | -83.97% | 0.00 | 14 | 31 | 1.41 | 0.01 | 0.00 | -0.50 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,640.00 | 0.20 | 3.90 | 2.05 | 1.61 | -8.40 | -83.92% | 0.00 | 31 | 20 | 1.20 | 0.01 | 0.00 | -0.46 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,650.00 | 1.15 | 2.10 | 1.63 | 1.55 | -8.35 | -84.35% | 0.00 | 116 | 105 | 1.25 | 0.01 | 0.00 | -0.43 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,660.00 | 0.55 | 2.75 | 1.65 | 1.81 | -8.19 | -81.90% | 0.00 | 21 | 48 | 1.37 | 0.01 | 0.00 | -0.41 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,670.00 | 0.50 | 2.70 | 1.60 | 1.78 | -7.32 | -80.44% | 0.00 | 30 | 59 | 1.41 | 0.01 | 0.00 | -0.39 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,680.00 | 1.00 | 2.45 | 1.73 | 1.30 | -8.36 | -86.55% | 0.00 | 26 | 22 | 1.36 | 0.01 | 0.00 | -0.37 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,690.00 | 0.25 | 2.50 | 1.38 | 1.35 | -7.02 | -83.88% | 0.00 | 19 | 34 | 1.16 | 0.01 | 0.00 | -0.36 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,700.00 | 0.90 | 1.35 | 1.13 | 1.30 | -5.98 | -82.15% | 0.00 | 473 | 347 | 1.17 | 0.01 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,710.00 | 0.80 | 1.60 | 1.20 | 1.40 | -5.80 | -80.56% | 0.00 | 36 | 14 | 1.27 | 0.01 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,720.00 | 0.95 | 2.35 | 1.65 | 1.10 | -4.90 | -81.67% | 0.00 | 39 | 29 | 1.32 | 0.01 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,730.00 | 0.00 | 2.25 | 1.13 | 1.20 | -5.55 | -82.23% | 0.00 | 47 | 28 | 1.42 | 0.01 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,740.00 | 0.05 | 2.00 | 1.03 | 1.01 | -5.18 | -83.69% | 0.00 | 4 | 24 | 1.37 | 0.00 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,750.00 | 0.55 | 1.00 | 0.78 | 1.00 | -5.12 | -83.66% | 0.00 | 237 | 151 | 1.25 | 0.00 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,760.00 | 0.00 | 2.70 | 1.35 | 0.95 | -7.42 | -88.65% | 0.00 | 6 | 4 | 1.45 | 0.00 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,770.00 | 0.15 | 3.20 | 1.68 | 1.05 | -4.75 | -81.90% | 0.00 | 6 | 6 | 1.34 | 0.00 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,780.00 | 0.00 | 1.00 | 0.50 | 1.15 | -4.07 | -77.97% | 0.00 | 22 | 10 | 1.29 | 0.00 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,790.00 | 0.00 | 2.20 | 1.10 | 1.07 | -3.48 | -76.49% | 0.00 | 10 | 54 | 1.44 | 0.00 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,800.00 | 0.60 | 1.00 | 0.80 | 0.83 | -3.97 | -82.71% | 0.00 | 463 | 218 | 1.27 | 0.00 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,810.00 | 0.00 | 1.80 | 0.90 | 0.89 | -20.47 | -95.84% | 0.00 | 113 | 111 | 1.43 | 0.00 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,820.00 | 0.00 | 1.50 | 0.75 | 0.99 | -3.21 | -76.43% | 0.00 | 26 | 39 | 1.39 | 0.00 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,830.00 | 0.00 | 1.65 | 0.83 | 1.70 | -2.78 | -62.06% | 0.00 | 4 | 13 | 1.42 | 0.00 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,840.00 | 0.00 | 1.85 | 0.93 | 0.70 | -3.80 | -84.45% | 0.00 | 153 | 85 | 1.59 | 0.00 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,850.00 | 0.40 | 0.90 | 0.65 | 0.65 | -3.05 | -82.44% | 0.00 | 73 | 53 | 1.28 | 0.00 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,860.00 | 0.05 | 1.70 | 0.88 | 0.70 | -2.97 | -80.93% | 0.00 | 6 | 13 | 1.24 | 0.00 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,870.00 | 0.00 | 1.85 | 0.93 | 0.75 | -2.64 | -77.88% | 0.00 | 9 | 13 | 1.49 | 0.00 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,880.00 | 0.00 | 1.90 | 0.95 | 0.90 | -2.12 | -70.20% | 0.00 | 6 | 14 | 1.59 | 0.00 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,890.00 | 0.05 | 1.75 | 0.90 | 0.70 | -2.77 | -79.83% | 0.00 | 4 | 10 | 1.36 | 0.00 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,900.00 | 0.35 | 1.20 | 0.78 | 0.35 | -2.55 | -87.94% | 0.00 | 152 | 155 | 1.33 | 0.00 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,910.00 | 0.05 | 1.10 | 0.58 | 0.40 | -2.10 | -84.00% | 0.00 | 311 | 99 | 1.24 | 0.00 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,920.00 | 0.20 | 1.20 | 0.70 | 0.50 | -2.00 | -80.00% | 0.00 | 32 | 24 | 1.32 | 0.00 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,930.00 | 0.05 | 1.20 | 0.63 | 0.77 | -10.73 | -93.31% | 0.00 | 3 | 2 | 1.31 | 0.00 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,940.00 | 0.05 | 0.60 | 0.33 | 0.40 | -1.86 | -82.31% | 0.00 | 8 | 15 | 1.30 | 0.00 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,950.00 | 0.05 | 1.50 | 0.78 | 0.42 | -1.58 | -79.00% | 0.00 | 22 | 59 | 1.30 | 0.00 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,960.00 | 0.00 | 2.00 | 1.00 | 0.88 | -1.88 | -68.12% | 0.00 | 11 | 95 | 1.57 | 0.00 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,970.00 | 0.00 | 3.60 | 1.80 | 1.00 | -1.44 | -59.02% | 0.00 | 6 | 13 | 1.57 | 0.00 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,980.00 | 0.00 | 0.90 | 0.45 | 0.89 | -1.36 | -60.45% | 0.00 | 8 | 88 | 1.44 | 0.00 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,990.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.80 | 0.00 | 0.00 | -0.06 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 3,000.00 | 0.20 | 0.40 | 0.30 | 0.30 | -1.57 | -83.96% | 0.00 | 1,061 | 915 | 1.29 | 0.00 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,010.00 | 0.00 | 2.60 | 1.30 | 0.32 | -1.18 | -78.67% | 0.00 | 15 | 31 | 1.40 | 0.00 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,020.00 | 0.10 | 0.40 | 0.25 | 0.25 | -1.25 | -83.34% | 0.00 | 9 | 56 | 1.27 | 0.00 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,030.00 | 0.00 | 3.50 | 1.75 | 0.30 | -1.59 | -84.13% | 0.00 | 11 | 21 | 1.74 | 0.00 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,040.00 | 0.05 | 4.00 | 2.03 | 0.75 | -0.55 | -42.31% | 0.00 | 2 | 18 | 1.47 | 0.00 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,050.00 | 0.20 | 4.90 | 2.55 | 0.22 | -1.05 | -82.68% | 0.00 | 39 | 40 | 1.56 | 0.00 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,060.00 | 0.00 | 7.80 | 3.90 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.01 | 0.00 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 3,070.00 | 0.00 | 4.30 | 2.15 | 0.40 | -1.98 | -83.20% | 0.00 | 3 | 7 | 1.84 | 0.00 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,080.00 | 0.00 | 4.10 | 2.05 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.84 | 0.00 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 3,090.00 | 0.15 | 3.10 | 1.63 | 0.17 | -1.48 | -89.70% | 0.00 | 25 | 12 | 1.36 | 0.00 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,100.00 | 0.10 | 0.45 | 0.28 | 0.42 | -0.53 | -55.79% | 0.00 | 79 | 236 | 1.33 | 0.00 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,110.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.70 | -77.78% | 0.00 | 65 | 246 | 1.27 | 0.00 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,120.00 | 0.05 | 4.20 | 2.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.87 | 0.00 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 3,130.00 | 0.00 | 7.90 | 3.95 | 0.40 | -3.20 | -88.89% | 0.00 | 2 | 2 | 2.07 | 0.00 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,140.00 | 0.10 | 0.30 | 0.20 | 0.10 | -0.70 | -87.50% | 0.00 | 26 | 34 | 1.33 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,150.00 | 0.05 | 1.95 | 1.00 | 0.20 | -0.55 | -73.34% | 0.00 | 21 | 77 | 1.54 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,160.00 | 0.00 | 7.90 | 3.95 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.09 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 3,170.00 | 0.00 | 4.20 | 2.10 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.90 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 3,180.00 | 0.00 | 8.00 | 4.00 | 1.12 | -3.48 | -75.66% | 0.00 | 2 | 16 | 2.11 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,190.00 | 0.00 | 4.20 | 2.10 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.92 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 3,200.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.40 | -72.73% | 0.00 | 230 | 372 | 1.41 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,210.00 | 0.05 | 4.00 | 2.03 | 0.05 | -0.89 | -94.69% | 0.00 | 85 | 6 | 1.60 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,220.00 | 0.00 | 4.40 | 2.20 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.97 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 3,230.00 | 0.00 | 4.40 | 2.20 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.98 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 3,240.00 | 0.05 | 3.20 | 1.63 | 0.08 | -0.76 | -90.48% | 0.00 | 455 | 18 | 1.58 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,250.00 | 0.00 | 0.20 | 0.10 | 0.36 | -0.38 | -51.36% | 0.00 | 7 | 137 | 1.42 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,260.00 | 0.00 | 8.70 | 4.35 | 0.11 | -0.89 | -89.00% | 0.00 | 2 | 8 | 2.17 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,270.00 | 0.00 | 4.60 | 2.30 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.03 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 3,280.00 | 0.00 | 4.70 | 2.35 | 0.05 | -0.85 | -94.45% | 0.00 | 20 | 37 | 2.04 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,290.00 | 0.00 | 9.00 | 4.50 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.20 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 3,300.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.19 | -63.34% | 0.00 | 96 | 121 | 1.45 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,310.00 | 0.00 | 9.10 | 4.55 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.22 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 3,320.00 | 0.00 | 9.10 | 4.55 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 3,330.00 | 0.00 | 9.20 | 4.60 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 3,340.00 | 0.00 | 1.05 | 0.53 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.73 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 3,350.00 | 0.05 | 0.10 | 0.08 | 0.35 | -0.60 | -63.16% | 0.00 | 2 | 19 | 1.40 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,360.00 | 0.00 | 9.40 | 4.70 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 3,370.00 | 0.00 | 9.50 | 4.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.33 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 3,380.00 | 0.00 | 9.50 | 4.75 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 3,390.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 3,400.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.16 | -76.19% | 0.00 | 163 | 336 | 1.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,410.00 | 0.00 | 9.80 | 4.90 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 3,420.00 | 0.00 | 5.10 | 2.55 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.18 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 3,430.00 | 0.00 | 5.10 | 2.55 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.18 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 3,440.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 3,450.00 | 0.00 | 10.00 | 5.00 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 3,460.00 | 0.00 | 10.00 | 5.00 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 3,470.00 | 0.00 | 0.30 | 0.15 | 0.25 | -2.35 | -90.39% | 0.00 | 1 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,480.00 | 0.00 | 10.00 | 5.00 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 3,490.00 | 0.05 | 10.00 | 5.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 3,500.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.40 | -80.00% | 0.00 | 111 | 137 | 1.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,510.00 | 0.00 | 5.40 | 2.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.26 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 3,520.00 | 0.00 | 5.40 | 2.70 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 78 | 2.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,530.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 545 | 689 | 1.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 785.00 | 0.85 | 1.10 | 0.98 | 1.00 | +0.25 | +33.34% | 0.00 | 2,048 | 2,001 | 2.26 | 0.00 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 790.00 | 0.85 | 1.65 | 1.25 | 1.15 | +0.05 | +4.55% | 0.00 | 42 | 173 | 2.27 | 0.00 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 795.00 | 1.00 | 1.70 | 1.35 | 1.25 | +0.15 | +13.64% | 0.00 | 65 | 255 | 2.29 | 0.00 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 800.00 | 0.40 | 1.25 | 0.83 | 0.80 | -0.05 | -5.89% | 0.00 | 146 | 230 | 2.11 | 0.00 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 805.00 | 0.55 | 1.95 | 1.25 | 1.30 | 0.00 | 0.00% | 0.00 | 2 | 280 | 2.22 | 0.00 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 810.00 | 0.15 | 2.30 | 1.23 | 1.92 | +1.05 | +120.69% | 0.00 | 7 | 352 | 2.06 | 0.00 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 815.00 | 0.20 | 2.00 | 1.10 | 1.50 | -1.60 | -51.62% | 0.00 | 10 | 39 | 2.35 | 0.00 | 0.00 | -0.37 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 820.00 | 0.25 | 1.55 | 0.90 | 1.90 | +1.10 | +137.50% | 0.00 | 6 | 51 | 2.25 | 0.00 | 0.00 | -0.37 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 825.00 | 0.75 | 2.50 | 1.63 | 1.05 | +0.05 | +5.00% | 0.00 | 26 | 31 | 2.49 | 0.00 | 0.00 | -0.38 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 830.00 | 0.35 | 2.50 | 1.43 | 1.50 | +0.45 | +42.86% | 0.00 | 95 | 49 | 2.37 | 0.00 | 0.00 | -0.41 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 835.00 | 0.40 | 2.60 | 1.50 | 2.19 | +0.67 | +44.08% | 0.00 | 27 | 45 | 1.98 | 0.00 | 0.00 | -0.44 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 840.00 | 1.30 | 2.60 | 1.95 | 1.93 | +0.53 | +37.86% | 0.00 | 46 | 92 | 2.39 | 0.00 | 0.00 | -0.44 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 845.00 | 0.50 | 2.65 | 1.58 | 2.12 | +0.12 | +6.00% | 0.00 | 10 | 81 | 2.35 | 0.00 | 0.00 | -0.46 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 850.00 | 1.55 | 1.90 | 1.73 | 1.71 | +0.26 | +17.94% | 0.00 | 254 | 116 | 2.18 | 0.00 | 0.00 | -0.50 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 855.00 | 1.50 | 2.10 | 1.80 | 2.20 | +0.20 | +10.00% | 0.00 | 29 | 22 | 1.91 | 0.00 | 0.00 | -0.52 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 860.00 | 1.15 | 2.80 | 1.98 | 2.20 | +1.25 | +131.58% | 0.00 | 52 | 31 | 2.18 | 0.00 | 0.00 | -0.55 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 865.00 | 0.80 | 2.95 | 1.88 | 2.28 | -2.57 | -52.99% | 0.00 | 4 | 11 | 2.13 | -0.01 | 0.00 | -0.57 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 870.00 | 1.15 | 2.85 | 2.00 | 2.50 | +1.40 | +127.28% | 0.00 | 70 | 154 | 1.89 | -0.01 | 0.00 | -0.59 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 875.00 | 0.05 | 3.80 | 1.93 | 2.60 | +1.38 | +113.12% | 0.00 | 3 | 35 | 1.89 | -0.01 | 0.00 | -0.59 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 880.00 | 1.00 | 2.80 | 1.90 | 2.39 | +1.25 | +109.65% | 0.00 | 52 | 77 | 2.08 | -0.01 | 0.00 | -0.59 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 885.00 | 1.05 | 3.00 | 2.03 | 2.55 | +0.75 | +41.67% | 0.00 | 98 | 76 | 2.37 | -0.01 | 0.00 | -0.60 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 890.00 | 1.65 | 3.00 | 2.33 | 1.60 | -0.40 | -20.00% | 0.00 | 80 | 12 | 2.06 | -0.01 | 0.00 | -0.71 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 895.00 | 1.60 | 2.80 | 2.20 | 2.82 | +1.32 | +88.00% | 0.00 | 66 | 35 | 2.10 | -0.01 | 0.00 | -0.73 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 900.00 | 2.00 | 3.20 | 2.60 | 2.15 | +0.56 | +35.22% | 0.00 | 725 | 216 | 2.06 | -0.01 | 0.00 | -0.74 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 905.00 | 1.25 | 3.80 | 2.53 | 2.35 | -0.35 | -12.97% | 0.00 | 23 | 3 | 2.09 | -0.01 | 0.00 | -0.75 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 910.00 | 1.20 | 4.00 | 2.60 | 2.83 | -1.90 | -40.17% | 0.00 | 12 | 3 | 1.82 | -0.01 | 0.00 | -0.76 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 915.00 | 1.25 | 3.90 | 2.58 | 3.19 | +2.14 | +203.81% | 0.00 | 38 | 3 | 2.26 | -0.01 | 0.00 | -0.77 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 920.00 | 1.65 | 2.95 | 2.30 | 2.80 | +0.57 | +25.57% | 0.00 | 2,559 | 84 | 2.04 | -0.01 | 0.00 | -0.88 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 925.00 | 0.90 | 3.90 | 2.40 | 3.00 | % | 0.00 | 3 | 0 | 2.12 | -0.01 | 0.00 | -0.88 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 930.00 | 0.75 | 6.20 | 3.48 | 3.40 | +0.70 | +25.93% | 0.00 | 4 | 4 | 1.73 | -0.01 | 0.00 | -0.97 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 935.00 | 0.85 | 5.20 | 3.03 | 3.40 | +1.74 | +104.82% | 0.00 | 4 | 14 | 1.76 | -0.01 | 0.00 | -1.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 940.00 | 0.05 | 6.50 | 3.28 | 3.65 | +1.15 | +46.00% | 0.00 | 2 | 5 | 1.75 | -0.01 | 0.00 | -1.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 945.00 | 2.65 | 5.40 | 4.03 | 3.35 | +0.30 | +9.84% | 0.00 | 3 | 4 | 2.07 | -0.01 | 0.00 | -1.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 950.00 | 2.90 | 3.60 | 3.25 | 3.40 | +1.10 | +47.83% | 0.00 | 175 | 69 | 2.05 | -0.01 | 0.00 | -1.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 955.00 | 2.30 | 4.50 | 3.40 | 3.58 | +1.13 | +46.13% | 0.00 | 8 | 32 | 2.03 | -0.01 | 0.00 | -1.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 960.00 | 1.35 | 5.70 | 3.53 | 4.45 | +1.25 | +39.07% | 0.00 | 4 | 1 | 1.98 | -0.01 | 0.00 | -1.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 965.00 | 2.10 | 5.90 | 4.00 | 3.30 | +0.15 | +4.77% | 0.00 | 7 | 5 | 1.74 | -0.01 | 0.00 | -1.22 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 970.00 | 2.60 | 4.80 | 3.70 | 4.56 | +1.54 | +51.00% | 0.00 | 47 | 34 | 2.00 | -0.01 | 0.00 | -1.22 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 975.00 | 2.75 | 4.80 | 3.78 | 5.07 | +2.55 | +101.19% | 0.00 | 71 | 42 | 2.01 | -0.01 | 0.00 | -1.22 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 980.00 | 2.90 | 5.00 | 3.95 | 4.00 | +1.95 | +95.13% | 0.00 | 36 | 9 | 2.00 | -0.01 | 0.00 | -1.22 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 985.00 | 3.00 | 5.70 | 4.35 | 4.60 | +2.35 | +104.45% | 0.00 | 7 | 16 | 1.97 | -0.02 | 0.00 | -1.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 990.00 | 3.10 | 5.20 | 4.15 | 4.20 | +1.50 | +55.56% | 0.00 | 49 | 127 | 2.00 | -0.02 | 0.00 | -1.32 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 995.00 | 3.20 | 4.70 | 3.95 | 5.10 | +2.45 | +92.46% | 0.00 | 19 | 235 | 1.94 | -0.02 | 0.00 | -1.40 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,000.00 | 4.40 | 4.70 | 4.55 | 4.50 | +1.71 | +61.29% | 0.00 | 1,943 | 5,639 | 2.02 | -0.02 | 0.00 | -1.41 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,005.00 | 2.35 | 6.90 | 4.63 | 4.93 | +1.48 | +42.90% | 0.00 | 1 | 25 | 1.92 | -0.02 | 0.00 | -1.53 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,010.00 | 3.50 | 6.40 | 4.95 | 5.00 | +3.01 | +151.26% | 0.00 | 16 | 21 | 1.93 | -0.02 | 0.00 | -1.53 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,015.00 | 3.70 | 6.60 | 5.15 | 4.50 | +1.45 | +47.55% | 0.01 | 3 | 13 | 1.96 | -0.02 | 0.00 | -1.60 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,020.00 | 3.80 | 6.80 | 5.30 | 5.35 | +1.45 | +37.18% | 0.01 | 525 | 15 | 1.92 | -0.02 | 0.00 | -1.62 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,025.00 | 3.90 | 7.00 | 5.45 | 5.93 | +1.96 | +49.37% | 0.01 | 27 | 14 | 1.92 | -0.02 | 0.00 | -1.66 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,030.00 | 4.40 | 6.50 | 5.45 | 5.70 | +1.60 | +39.03% | 0.01 | 4 | 41 | 1.95 | -0.02 | 0.00 | -1.65 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,035.00 | 4.20 | 6.50 | 5.35 | 6.70 | +2.50 | +59.53% | 0.01 | 63 | 84 | 1.91 | -0.02 | 0.00 | -1.74 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,040.00 | 4.30 | 7.30 | 5.80 | 6.90 | +3.40 | +97.15% | 0.01 | 6 | 23 | 1.90 | -0.02 | 0.00 | -1.80 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,045.00 | 4.50 | 7.50 | 6.00 | 6.90 | +4.40 | +176.00% | 0.01 | 5 | 10 | 1.92 | -0.02 | 0.00 | -1.82 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,050.00 | 4.70 | 7.50 | 6.10 | 6.50 | +3.01 | +86.25% | 0.01 | 357 | 72 | 1.92 | -0.02 | 0.00 | -1.90 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,055.00 | 4.80 | 7.60 | 6.20 | 7.50 | +4.82 | +179.86% | 0.01 | 2 | 10 | 1.89 | -0.03 | 0.00 | -1.92 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,060.00 | 5.10 | 6.50 | 5.80 | 6.60 | +2.80 | +73.69% | 0.01 | 56 | 30 | 1.89 | -0.03 | 0.00 | -1.99 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,065.00 | 5.20 | 8.20 | 6.70 | 7.58 | +4.46 | +142.95% | 0.01 | 74 | 17 | 1.90 | -0.03 | 0.00 | -2.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,070.00 | 5.40 | 8.40 | 6.90 | 7.55 | +4.79 | +173.56% | 0.01 | 7 | 36 | 1.89 | -0.03 | 0.00 | -2.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,075.00 | 5.60 | 8.40 | 7.00 | 7.15 | +3.44 | +92.73% | 0.01 | 20 | 39 | 1.88 | -0.03 | 0.00 | -2.13 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,080.00 | 6.10 | 8.80 | 7.45 | 7.00 | +2.64 | +60.55% | 0.01 | 46 | 35 | 1.91 | -0.03 | 0.00 | -2.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,085.00 | 5.20 | 9.10 | 7.15 | 7.10 | +3.65 | +105.80% | 0.01 | 18 | 9 | 1.84 | -0.03 | 0.00 | -2.22 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,090.00 | 6.10 | 9.10 | 7.60 | 8.90 | +4.25 | +91.40% | 0.01 | 32 | 15 | 1.86 | -0.03 | 0.00 | -2.27 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,095.00 | 6.30 | 7.80 | 7.05 | 7.50 | +2.70 | +56.25% | 0.01 | 6 | 14 | 1.84 | -0.03 | 0.00 | -2.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,100.00 | 6.90 | 7.90 | 7.40 | 7.80 | +3.80 | +95.00% | 0.01 | 685 | 661 | 1.87 | -0.03 | 0.00 | -2.34 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,105.00 | 6.70 | 9.80 | 8.25 | 9.05 | +5.99 | +195.76% | 0.01 | 19 | 23 | 1.86 | -0.04 | 0.00 | -2.45 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,110.00 | 7.00 | 10.20 | 8.60 | 9.93 | +5.63 | +130.93% | 0.01 | 18 | 66 | 1.85 | -0.04 | 0.00 | -2.48 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,115.00 | 7.40 | 10.20 | 8.80 | 8.50 | +3.35 | +65.05% | 0.01 | 11 | 59 | 1.83 | -0.04 | 0.00 | -2.54 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,120.00 | 7.40 | 10.70 | 9.05 | 9.48 | +5.70 | +150.80% | 0.01 | 54 | 12 | 1.84 | -0.04 | 0.00 | -2.59 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,125.00 | 7.70 | 10.90 | 9.30 | 11.20 | +7.50 | +202.71% | 0.01 | 20 | 14 | 1.84 | -0.04 | 0.00 | -2.65 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,130.00 | 7.90 | 11.10 | 9.50 | 10.10 | +6.36 | +170.06% | 0.01 | 15 | 36 | 1.83 | -0.04 | 0.00 | -2.69 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,135.00 | 8.20 | 11.00 | 9.60 | 11.62 | +6.12 | +111.28% | 0.01 | 43 | 33 | 1.83 | -0.04 | 0.00 | -2.76 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,140.00 | 7.60 | 11.10 | 9.35 | 10.70 | +5.20 | +94.55% | 0.01 | 36 | 121 | 1.82 | -0.04 | 0.00 | -2.86 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,150.00 | 9.40 | 11.00 | 10.20 | 10.23 | +5.53 | +117.66% | 0.01 | 191 | 264 | 1.83 | -0.05 | 0.00 | -2.91 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,160.00 | 10.10 | 12.60 | 11.35 | 12.00 | +6.69 | +125.99% | 0.01 | 26 | 71 | 1.83 | -0.05 | 0.00 | -3.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,170.00 | 10.60 | 13.20 | 11.90 | 10.20 | +5.00 | +96.16% | 0.01 | 78 | 49 | 1.82 | -0.05 | 0.00 | -3.11 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,180.00 | 11.10 | 14.00 | 12.55 | 11.50 | +5.08 | +79.13% | 0.01 | 19 | 71 | 1.80 | -0.05 | 0.00 | -3.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,190.00 | 11.30 | 14.20 | 12.75 | 12.00 | +6.34 | +112.02% | 0.01 | 349 | 106 | 1.77 | -0.06 | 0.00 | -3.40 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,200.00 | 12.10 | 13.50 | 12.80 | 13.00 | +7.60 | +140.75% | 0.01 | 1,247 | 745 | 1.78 | -0.06 | 0.00 | -3.48 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,210.00 | 13.10 | 14.60 | 13.85 | 13.80 | +8.10 | +142.11% | 0.01 | 120 | 66 | 1.77 | -0.06 | 0.00 | -3.60 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,220.00 | 13.40 | 16.20 | 14.80 | 16.75 | +9.65 | +135.92% | 0.01 | 32 | 46 | 1.75 | -0.07 | 0.00 | -3.74 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,230.00 | 14.50 | 17.10 | 15.80 | 17.30 | +11.93 | +222.16% | 0.01 | 25 | 86 | 1.75 | -0.07 | 0.00 | -3.80 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,240.00 | 14.50 | 18.00 | 16.25 | 16.00 | +8.59 | +115.93% | 0.01 | 34 | 54 | 1.72 | -0.07 | 0.00 | -4.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,250.00 | 16.10 | 18.10 | 17.10 | 16.36 | +9.73 | +146.76% | 0.01 | 274 | 394 | 1.73 | -0.08 | 0.00 | -4.10 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,260.00 | 16.80 | 19.30 | 18.05 | 17.56 | +10.56 | +150.86% | 0.01 | 42 | 56 | 1.72 | -0.08 | 0.00 | -4.24 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,270.00 | 17.10 | 20.40 | 18.75 | 18.40 | +12.51 | +212.40% | 0.01 | 44 | 58 | 1.70 | -0.08 | 0.00 | -4.37 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,280.00 | 18.10 | 21.10 | 19.60 | 19.72 | +12.26 | +164.35% | 0.02 | 58 | 62 | 1.69 | -0.09 | 0.00 | -4.49 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,290.00 | 18.50 | 22.30 | 20.40 | 21.50 | +13.35 | +163.81% | 0.02 | 38 | 82 | 1.67 | -0.09 | 0.00 | -4.64 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,300.00 | 20.10 | 22.70 | 21.40 | 20.96 | +12.81 | +157.18% | 0.02 | 1,359 | 1,429 | 1.67 | -0.10 | 0.00 | -4.75 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,305.00 | 20.30 | 23.30 | 21.80 | 24.33 | +15.78 | +184.57% | 0.02 | 58 | 35 | 1.66 | -0.10 | 0.00 | -4.82 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,310.00 | 20.80 | 24.20 | 22.50 | 24.72 | +18.12 | +274.55% | 0.02 | 35 | 286 | 1.66 | -0.10 | 0.00 | -4.87 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,315.00 | 21.50 | 24.60 | 23.05 | 26.05 | +16.25 | +165.82% | 0.02 | 48 | 27 | 1.66 | -0.10 | 0.00 | -4.92 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,320.00 | 22.00 | 25.20 | 23.60 | 23.10 | +13.20 | +133.34% | 0.02 | 35 | 106 | 1.65 | -0.10 | 0.00 | -4.99 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,325.00 | 22.30 | 25.70 | 24.00 | 23.60 | +13.65 | +137.19% | 0.02 | 86 | 271 | 1.64 | -0.11 | 0.00 | -5.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,330.00 | 23.20 | 26.40 | 24.80 | 24.31 | +13.31 | +121.00% | 0.02 | 58 | 718 | 1.64 | -0.11 | 0.00 | -5.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,335.00 | 23.50 | 27.00 | 25.25 | 24.08 | +14.12 | +141.77% | 0.02 | 34 | 62 | 1.63 | -0.11 | 0.00 | -5.18 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,340.00 | 24.00 | 27.50 | 25.75 | 26.78 | +16.48 | +160.00% | 0.02 | 86 | 154 | 1.63 | -0.11 | 0.00 | -5.24 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,345.00 | 24.60 | 27.90 | 26.25 | 25.80 | +16.60 | +180.44% | 0.02 | 15 | 74 | 1.63 | -0.12 | 0.00 | -5.30 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,350.00 | 25.20 | 28.20 | 26.70 | 27.00 | +17.01 | +170.27% | 0.02 | 407 | 2,821 | 1.61 | -0.12 | 0.00 | -5.37 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,355.00 | 26.10 | 29.30 | 27.70 | 31.90 | +22.19 | +228.53% | 0.02 | 33 | 144 | 1.62 | -0.12 | 0.00 | -5.42 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,360.00 | 26.70 | 30.00 | 28.35 | 30.92 | +18.91 | +157.46% | 0.02 | 143 | 146 | 1.61 | -0.12 | 0.00 | -5.49 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,365.00 | 27.00 | 30.60 | 28.80 | 28.50 | +20.10 | +239.29% | 0.02 | 18 | 50 | 1.60 | -0.13 | 0.00 | -5.55 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,370.00 | 27.70 | 31.00 | 29.35 | 28.50 | +16.11 | +130.03% | 0.02 | 24 | 303 | 1.60 | -0.13 | 0.00 | -5.61 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,375.00 | 28.40 | 31.70 | 30.05 | 30.48 | +19.94 | +189.19% | 0.02 | 221 | 31 | 1.59 | -0.13 | 0.00 | -5.67 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,380.00 | 28.80 | 32.50 | 30.65 | 30.57 | +19.62 | +179.18% | 0.02 | 154 | 35 | 1.59 | -0.13 | 0.00 | -5.73 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,385.00 | 29.70 | 33.20 | 31.45 | 33.95 | +23.05 | +211.47% | 0.02 | 74 | 41 | 1.58 | -0.14 | 0.00 | -5.79 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,390.00 | 30.40 | 33.90 | 32.15 | 31.97 | +21.97 | +219.70% | 0.02 | 73 | 67 | 1.58 | -0.14 | 0.00 | -5.85 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,395.00 | 30.80 | 34.50 | 32.65 | 34.67 | +22.77 | +191.35% | 0.02 | 42 | 67 | 1.57 | -0.14 | 0.00 | -5.91 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,400.00 | 31.80 | 34.70 | 33.25 | 33.00 | +21.85 | +195.97% | 0.02 | 1,423 | 807 | 1.56 | -0.14 | 0.00 | -5.98 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,405.00 | 32.10 | 36.20 | 34.15 | 36.60 | +25.55 | +231.23% | 0.02 | 97 | 68 | 1.56 | -0.15 | 0.00 | -6.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,410.00 | 33.20 | 36.90 | 35.05 | 37.76 | +26.54 | +236.55% | 0.02 | 53 | 72 | 1.56 | -0.15 | 0.00 | -6.09 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,415.00 | 34.00 | 37.60 | 35.80 | 39.69 | +27.79 | +233.53% | 0.03 | 59 | 182 | 1.55 | -0.15 | 0.00 | -6.15 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,420.00 | 34.30 | 38.70 | 36.50 | 36.56 | +24.76 | +209.84% | 0.03 | 385 | 2,911 | 1.55 | -0.16 | 0.00 | -6.21 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,425.00 | 35.60 | 39.40 | 37.50 | 39.26 | +24.20 | +160.70% | 0.03 | 20 | 268 | 1.55 | -0.16 | 0.00 | -6.26 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,430.00 | 36.40 | 40.20 | 38.30 | 44.13 | +29.13 | +194.20% | 0.03 | 29 | 143 | 1.54 | -0.16 | 0.00 | -6.32 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,435.00 | 36.90 | 40.80 | 38.85 | 41.50 | +26.53 | +177.23% | 0.03 | 13 | 268 | 1.53 | -0.17 | 0.00 | -6.39 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,440.00 | 37.90 | 41.90 | 39.90 | 43.37 | +28.37 | +189.14% | 0.03 | 38 | 132 | 1.53 | -0.17 | 0.00 | -6.44 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,445.00 | 38.90 | 42.80 | 40.85 | 39.60 | +27.80 | +235.60% | 0.03 | 34 | 21 | 1.52 | -0.17 | 0.00 | -6.50 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,450.00 | 39.70 | 42.90 | 41.30 | 40.76 | +27.76 | +213.54% | 0.03 | 378 | 404 | 1.52 | -0.18 | 0.00 | -6.56 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,455.00 | 40.20 | 44.30 | 42.25 | 47.25 | +32.75 | +225.87% | 0.03 | 29 | 38 | 1.51 | -0.18 | 0.00 | -6.61 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,460.00 | 41.30 | 45.40 | 43.35 | 42.08 | +26.18 | +164.66% | 0.03 | 62 | 35 | 1.51 | -0.18 | 0.00 | -6.66 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,465.00 | 41.50 | 46.60 | 44.05 | 50.35 | +34.95 | +226.95% | 0.03 | 26 | 111 | 1.50 | -0.19 | 0.00 | -6.71 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,470.00 | 43.00 | 47.40 | 45.20 | 45.00 | +31.30 | +228.47% | 0.03 | 44 | 46 | 1.50 | -0.19 | 0.00 | -6.77 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,475.00 | 43.50 | 48.40 | 45.95 | 56.00 | +40.42 | +259.44% | 0.03 | 14 | 82 | 1.49 | -0.19 | 0.00 | -6.83 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,480.00 | 44.40 | 49.10 | 46.75 | 45.29 | +30.79 | +212.35% | 0.03 | 56 | 62 | 1.49 | -0.20 | 0.00 | -6.88 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,485.00 | 45.40 | 50.10 | 47.75 | 54.93 | +37.48 | +214.79% | 0.03 | 19 | 141 | 1.48 | -0.20 | 0.00 | -6.93 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,490.00 | 46.90 | 51.50 | 49.20 | 48.39 | +31.19 | +181.34% | 0.03 | 162 | 84 | 1.48 | -0.20 | 0.00 | -6.98 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,495.00 | 47.40 | 52.20 | 49.80 | 54.22 | +38.72 | +249.81% | 0.03 | 77 | 66 | 1.47 | -0.21 | 0.00 | -7.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,500.00 | 49.40 | 52.60 | 51.00 | 52.00 | +36.10 | +227.05% | 0.03 | 1,310 | 4,364 | 1.47 | -0.21 | 0.00 | -7.09 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,505.00 | 49.90 | 54.50 | 52.20 | 51.97 | +35.97 | +224.82% | 0.03 | 53 | 20 | 1.47 | -0.22 | 0.00 | -7.14 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,510.00 | 51.10 | 56.10 | 53.60 | 57.50 | +39.10 | +212.50% | 0.04 | 32 | 45 | 1.46 | -0.22 | 0.00 | -7.19 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,515.00 | 51.80 | 57.20 | 54.50 | 59.63 | +40.58 | +213.02% | 0.04 | 41 | 31 | 1.45 | -0.22 | 0.00 | -7.24 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,520.00 | 53.30 | 58.10 | 55.70 | 60.85 | +44.65 | +275.62% | 0.04 | 105 | 23 | 1.45 | -0.23 | 0.00 | -7.29 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,525.00 | 54.20 | 59.20 | 56.70 | 55.58 | +35.38 | +175.15% | 0.04 | 14 | 57 | 1.45 | -0.23 | 0.00 | -7.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,530.00 | 55.50 | 60.50 | 58.00 | 56.90 | +38.62 | +211.27% | 0.04 | 29 | 64 | 1.44 | -0.24 | 0.00 | -7.38 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,535.00 | 56.20 | 61.80 | 59.00 | 57.14 | +41.71 | +270.32% | 0.04 | 47 | 30 | 1.44 | -0.24 | 0.00 | -7.43 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,540.00 | 58.00 | 63.10 | 60.55 | 58.86 | +37.50 | +175.57% | 0.04 | 105 | 42 | 1.43 | -0.24 | 0.00 | -7.47 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,545.00 | 59.00 | 64.70 | 61.85 | 59.25 | +39.25 | +196.25% | 0.04 | 106 | 16 | 1.43 | -0.25 | 0.00 | -7.51 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,550.00 | 60.60 | 64.90 | 62.75 | 61.52 | +42.62 | +225.51% | 0.04 | 1,634 | 279 | 1.42 | -0.25 | 0.00 | -7.56 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,555.00 | 61.30 | 67.00 | 64.15 | 65.00 | +46.00 | +242.11% | 0.04 | 86 | 39 | 1.42 | -0.26 | 0.00 | -7.60 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,560.00 | 62.30 | 68.40 | 65.35 | 70.40 | +52.40 | +291.12% | 0.04 | 69 | 112 | 1.42 | -0.26 | 0.00 | -7.64 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,565.00 | 63.70 | 69.70 | 66.70 | 77.80 | +63.05 | +427.46% | 0.04 | 37 | 25 | 1.42 | -0.27 | 0.00 | -7.69 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,570.00 | 65.70 | 71.30 | 68.50 | 68.22 | +47.92 | +236.06% | 0.04 | 73 | 21 | 1.41 | -0.27 | 0.00 | -7.73 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,575.00 | 67.10 | 72.60 | 69.85 | 83.90 | +65.90 | +366.12% | 0.04 | 139 | 33 | 1.41 | -0.27 | 0.00 | -7.77 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,580.00 | 68.40 | 74.10 | 71.25 | 71.43 | +50.79 | +246.08% | 0.05 | 158 | 261 | 1.40 | -0.28 | 0.00 | -7.81 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,585.00 | 69.90 | 75.60 | 72.75 | 82.44 | +64.49 | +359.28% | 0.05 | 56 | 32 | 1.40 | -0.28 | 0.00 | -7.84 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,590.00 | 71.40 | 77.10 | 74.25 | 74.00 | +52.51 | +244.35% | 0.05 | 36 | 117 | 1.39 | -0.29 | 0.00 | -7.87 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,595.00 | 72.80 | 78.60 | 75.70 | 75.00 | +54.18 | +260.24% | 0.05 | 49 | 87 | 1.39 | -0.29 | 0.00 | -7.91 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,600.00 | 74.80 | 79.50 | 77.15 | 76.00 | +54.36 | +251.21% | 0.05 | 1,759 | 890 | 1.39 | -0.30 | 0.00 | -7.95 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,605.00 | 76.20 | 82.20 | 79.20 | 90.68 | +66.08 | +268.62% | 0.05 | 64 | 75 | 1.39 | -0.30 | 0.00 | -7.99 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,610.00 | 77.50 | 83.30 | 80.40 | 79.28 | +55.58 | +234.52% | 0.05 | 155 | 42 | 1.38 | -0.31 | 0.00 | -8.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,615.00 | 79.10 | 84.90 | 82.00 | 93.50 | +70.50 | +306.53% | 0.05 | 16 | 32 | 1.38 | -0.31 | 0.00 | -8.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,620.00 | 80.30 | 86.60 | 83.45 | 92.05 | +68.05 | +283.55% | 0.05 | 70 | 94 | 1.37 | -0.32 | 0.00 | -8.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,625.00 | 81.80 | 88.30 | 85.05 | 90.00 | +63.00 | +233.34% | 0.05 | 143 | 73 | 1.37 | -0.32 | 0.00 | -8.11 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,630.00 | 84.10 | 90.10 | 87.10 | 85.80 | +60.20 | +235.16% | 0.05 | 129 | 43 | 1.37 | -0.33 | 0.00 | -8.14 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,635.00 | 85.90 | 92.90 | 89.40 | 91.75 | +47.85 | +109.00% | 0.05 | 51 | 17 | 1.36 | -0.33 | 0.00 | -8.17 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,640.00 | 87.20 | 93.60 | 90.40 | 93.60 | +63.60 | +212.00% | 0.06 | 90 | 64 | 1.36 | -0.34 | 0.00 | -8.20 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,645.00 | 88.70 | 95.50 | 92.10 | 103.00 | +82.90 | +412.44% | 0.06 | 24 | 90 | 1.36 | -0.35 | 0.00 | -8.22 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,650.00 | 90.90 | 96.70 | 93.80 | 92.70 | +65.04 | +235.15% | 0.06 | 1,490 | 755 | 1.35 | -0.35 | 0.00 | -8.24 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,655.00 | 93.10 | 99.30 | 96.20 | 95.92 | +69.72 | +266.11% | 0.06 | 55 | 50 | 1.35 | -0.36 | 0.00 | -8.26 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,660.00 | 94.40 | 101.10 | 97.75 | 103.00 | +74.74 | +264.48% | 0.06 | 152 | 40 | 1.35 | -0.36 | 0.00 | -8.29 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,665.00 | 96.80 | 103.10 | 99.95 | 100.08 | +75.71 | +310.67% | 0.06 | 40 | 44 | 1.34 | -0.37 | 0.00 | -8.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,670.00 | 99.10 | 105.10 | 102.10 | 116.00 | +86.51 | +293.36% | 0.06 | 137 | 81 | 1.34 | -0.37 | 0.00 | -8.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,675.00 | 99.40 | 107.10 | 103.25 | 112.35 | +80.77 | +255.77% | 0.06 | 66 | 130 | 1.34 | -0.38 | 0.00 | -8.35 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,680.00 | 102.90 | 109.20 | 106.05 | 112.26 | +83.29 | +287.51% | 0.06 | 80 | 302 | 1.34 | -0.38 | 0.00 | -8.37 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,685.00 | 104.00 | 111.20 | 107.60 | 112.12 | +88.47 | +374.08% | 0.06 | 54 | 147 | 1.33 | -0.39 | 0.00 | -8.38 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,690.00 | 106.90 | 113.30 | 110.10 | 119.08 | +85.08 | +250.24% | 0.07 | 113 | 211 | 1.33 | -0.40 | 0.00 | -8.39 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,695.00 | 109.10 | 115.40 | 112.25 | 111.00 | +75.90 | +216.24% | 0.07 | 103 | 69 | 1.32 | -0.40 | 0.00 | -8.40 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,700.00 | 111.50 | 117.80 | 114.65 | 114.24 | +80.24 | +236.00% | 0.07 | 2,071 | 1,512 | 1.33 | -0.41 | 0.00 | -8.42 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,705.00 | 113.60 | 119.70 | 116.65 | 125.53 | +88.98 | +243.45% | 0.07 | 178 | 29 | 1.32 | -0.41 | 0.00 | -8.43 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,710.00 | 114.60 | 121.90 | 118.25 | 119.40 | +79.30 | +197.76% | 0.07 | 170 | 60 | 1.32 | -0.42 | 0.00 | -8.44 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,715.00 | 116.80 | 124.20 | 120.50 | 124.50 | +83.00 | +200.00% | 0.07 | 100 | 65 | 1.32 | -0.42 | 0.00 | -8.45 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,720.00 | 119.90 | 126.50 | 123.20 | 123.97 | +86.92 | +234.61% | 0.07 | 154 | 67 | 1.32 | -0.43 | 0.00 | -8.45 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,725.00 | 121.60 | 128.70 | 125.15 | 121.40 | +80.45 | +196.46% | 0.07 | 110 | 36 | 1.31 | -0.44 | 0.00 | -8.45 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,730.00 | 123.40 | 131.10 | 127.25 | 126.00 | +87.30 | +225.59% | 0.07 | 123 | 91 | 1.31 | -0.44 | 0.00 | -8.46 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,735.00 | 126.00 | 133.50 | 129.75 | 147.55 | +104.66 | +244.02% | 0.07 | 147 | 71 | 1.31 | -0.45 | 0.00 | -8.46 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,740.00 | 128.20 | 135.90 | 132.05 | 129.70 | +87.85 | +209.92% | 0.08 | 209 | 292 | 1.30 | -0.45 | 0.00 | -8.47 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,750.00 | 134.00 | 140.20 | 137.10 | 136.15 | +94.63 | +227.92% | 0.08 | 1,310 | 6,579 | 1.30 | -0.47 | 0.00 | -8.46 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,760.00 | 138.00 | 146.70 | 142.35 | 150.00 | +105.45 | +236.70% | 0.08 | 247 | 141 | 1.29 | -0.48 | 0.00 | -8.45 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,765.00 | 140.50 | 149.50 | 145.00 | 150.13 | +104.43 | +228.52% | 0.08 | 77 | 27 | 1.29 | -0.48 | 0.00 | -8.44 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,770.00 | 143.30 | 151.40 | 147.35 | 168.27 | +122.39 | +266.77% | 0.08 | 265 | 304 | 1.29 | -0.49 | 0.00 | -8.44 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,775.00 | 144.40 | 154.00 | 149.20 | 161.00 | +114.15 | +243.65% | 0.08 | 100 | 143 | 1.28 | -0.50 | 0.00 | -8.43 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,780.00 | 148.60 | 156.60 | 152.60 | 168.35 | +122.96 | +270.90% | 0.09 | 168 | 127 | 1.28 | -0.50 | 0.00 | -8.42 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,785.00 | 149.70 | 160.00 | 154.85 | 176.00 | +126.02 | +252.15% | 0.09 | 87 | 61 | 1.28 | -0.51 | 0.00 | -8.40 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,790.00 | 154.10 | 162.10 | 158.10 | 181.33 | +131.48 | +263.76% | 0.09 | 173 | 316 | 1.28 | -0.51 | 0.00 | -8.39 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,795.00 | 156.60 | 164.70 | 160.65 | 169.72 | +118.87 | +233.77% | 0.09 | 49 | 64 | 1.27 | -0.52 | 0.00 | -8.37 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,800.00 | 160.00 | 167.20 | 163.60 | 160.61 | +108.92 | +210.72% | 0.09 | 2,774 | 773 | 1.28 | -0.53 | 0.00 | -8.36 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,805.00 | 162.40 | 170.70 | 166.55 | 186.98 | +136.28 | +268.80% | 0.09 | 150 | 152 | 1.27 | -0.53 | 0.00 | -8.34 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,810.00 | 163.60 | 173.50 | 168.55 | 167.40 | +113.90 | +212.90% | 0.09 | 51 | 86 | 1.28 | -0.54 | 0.00 | -8.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,815.00 | 168.10 | 176.50 | 172.30 | 185.45 | +130.25 | +235.96% | 0.09 | 50 | 14 | 1.27 | -0.54 | 0.00 | -8.30 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,820.00 | 169.20 | 179.40 | 174.30 | 198.20 | +146.45 | +283.00% | 0.10 | 77 | 61 | 1.27 | -0.55 | 0.00 | -8.28 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,825.00 | 173.60 | 183.30 | 178.45 | 186.23 | +119.53 | +179.21% | 0.10 | 62 | 289 | 1.27 | -0.56 | 0.00 | -8.25 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,830.00 | 176.80 | 185.40 | 181.10 | 199.56 | +131.46 | +193.04% | 0.10 | 131 | 40 | 1.26 | -0.56 | 0.00 | -8.23 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,835.00 | 178.70 | 188.60 | 183.65 | 200.48 | +139.69 | +229.80% | 0.10 | 38 | 69 | 1.26 | -0.57 | 0.00 | -8.20 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,840.00 | 182.50 | 193.60 | 188.05 | 219.57 | +162.77 | +286.57% | 0.10 | 157 | 77 | 1.27 | -0.57 | 0.00 | -8.18 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,845.00 | 184.00 | 196.70 | 190.35 | 208.82 | +149.73 | +253.40% | 0.10 | 65 | 25 | 1.25 | -0.58 | 0.00 | -8.15 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,850.00 | 190.00 | 199.80 | 194.90 | 190.77 | +125.77 | +193.50% | 0.11 | 447 | 248 | 1.26 | -0.58 | 0.00 | -8.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,855.00 | 190.00 | 203.00 | 196.50 | 219.84 | +155.04 | +239.26% | 0.11 | 25 | 17 | 1.24 | -0.59 | 0.00 | -8.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,857.50 | 192.80 | 204.60 | 198.70 | 211.47 | +148.47 | +235.67% | 0.11 | 33 | 18 | 1.24 | -0.59 | 0.00 | -8.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,860.00 | 195.30 | 206.20 | 200.75 | 213.86 | +148.60 | +227.71% | 0.11 | 72 | 39 | 1.26 | -0.60 | 0.00 | -8.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,862.50 | 196.00 | 207.80 | 201.90 | 215.50 | +148.35 | +220.93% | 0.11 | 60 | 24 | 1.25 | -0.60 | 0.00 | -8.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,865.00 | 196.60 | 209.40 | 203.00 | 198.35 | +130.80 | +193.64% | 0.11 | 134 | 52 | 1.26 | -0.60 | 0.00 | -8.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,867.50 | 200.40 | 211.00 | 205.70 | 188.50 | +110.90 | +142.92% | 0.11 | 8 | 77 | 1.25 | -0.60 | 0.00 | -8.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,870.00 | 201.80 | 212.60 | 207.20 | 224.85 | +155.95 | +226.35% | 0.11 | 124 | 89 | 1.25 | -0.61 | 0.00 | -7.98 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,872.50 | 202.00 | 214.20 | 208.10 | 161.90 | +82.42 | +103.70% | 0.11 | 5 | 3 | 1.25 | -0.61 | 0.00 | -7.96 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,875.00 | 204.00 | 215.90 | 209.95 | 221.50 | +157.36 | +245.34% | 0.11 | 211 | 26 | 1.26 | -0.61 | 0.00 | -7.95 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,877.50 | 205.90 | 217.50 | 211.70 | 224.64 | +143.64 | +177.34% | 0.11 | 7 | 14 | 1.26 | -0.62 | 0.00 | -7.93 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,880.00 | 208.40 | 219.20 | 213.80 | 212.29 | +141.12 | +198.29% | 0.11 | 126 | 96 | 1.26 | -0.62 | 0.00 | -7.91 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,882.50 | 210.40 | 220.80 | 215.60 | 234.05 | +151.61 | +183.91% | 0.11 | 8 | 28 | 1.26 | -0.62 | 0.00 | -7.89 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,885.00 | 210.80 | 222.50 | 216.65 | 228.54 | +153.84 | +205.95% | 0.11 | 41 | 53 | 1.26 | -0.62 | 0.00 | -7.87 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,890.00 | 214.00 | 225.80 | 219.90 | 217.22 | +138.99 | +177.67% | 0.12 | 99 | 42 | 1.24 | -0.63 | 0.00 | -7.83 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,895.00 | 216.00 | 229.20 | 222.60 | 253.95 | +174.32 | +218.92% | 0.12 | 58 | 37 | 1.24 | -0.63 | 0.00 | -7.78 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,900.00 | 220.00 | 232.60 | 226.30 | 223.17 | +144.32 | +183.04% | 0.12 | 665 | 528 | 1.23 | -0.64 | 0.00 | -7.74 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,905.00 | 222.00 | 236.10 | 229.05 | 225.25 | +148.45 | +193.30% | 0.12 | 24 | 69 | 1.24 | -0.65 | 0.00 | -7.70 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,910.00 | 228.00 | 239.50 | 233.75 | 266.10 | +171.10 | +180.11% | 0.12 | 36 | 73 | 1.24 | -0.65 | 0.00 | -7.66 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,915.00 | 230.00 | 243.00 | 236.50 | 269.80 | +189.35 | +235.37% | 0.12 | 20 | 27 | 1.25 | -0.66 | 0.00 | -7.61 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,920.00 | 234.00 | 246.60 | 240.30 | 241.08 | +153.08 | +173.96% | 0.13 | 80 | 64 | 1.25 | -0.66 | 0.00 | -7.56 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,925.00 | 238.30 | 250.10 | 244.20 | 258.92 | +166.27 | +179.46% | 0.13 | 74 | 24 | 1.23 | -0.67 | 0.00 | -7.51 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,930.00 | 242.00 | 253.70 | 247.85 | 254.35 | +154.34 | +154.33% | 0.13 | 68 | 65 | 1.23 | -0.67 | 0.00 | -7.46 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,935.00 | 246.00 | 256.30 | 251.15 | 236.25 | +150.40 | +175.19% | 0.13 | 198 | 18 | 1.23 | -0.68 | 0.00 | -7.41 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,940.00 | 250.90 | 261.00 | 255.95 | 276.70 | +188.89 | +215.12% | 0.13 | 33 | 57 | 1.24 | -0.68 | 0.00 | -7.36 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,945.00 | 252.00 | 264.70 | 258.35 | 243.70 | +146.55 | +150.85% | 0.13 | 65 | 70 | 1.22 | -0.69 | 0.00 | -7.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,950.00 | 258.20 | 268.40 | 263.30 | 278.89 | +181.84 | +187.37% | 0.14 | 512 | 240 | 1.23 | -0.69 | 0.00 | -7.26 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,955.00 | 261.70 | 272.10 | 266.90 | 281.80 | +190.50 | +208.66% | 0.14 | 46 | 52 | 1.23 | -0.70 | 0.00 | -7.20 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,960.00 | 264.00 | 275.90 | 269.95 | 270.18 | +164.17 | +154.87% | 0.14 | 141 | 94 | 1.24 | -0.70 | 0.00 | -7.15 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,965.00 | 268.00 | 279.70 | 273.85 | 273.68 | +170.18 | +164.43% | 0.14 | 42 | 22 | 1.22 | -0.71 | 0.00 | -7.09 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,970.00 | 272.00 | 283.50 | 277.75 | 300.25 | +194.89 | +184.98% | 0.14 | 28 | 79 | 1.23 | -0.71 | 0.00 | -7.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,975.00 | 276.00 | 287.30 | 281.65 | 286.85 | +194.85 | +211.80% | 0.14 | 35 | 30 | 1.22 | -0.72 | 0.00 | -6.98 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,980.00 | 280.00 | 291.20 | 285.60 | 285.36 | +172.26 | +152.31% | 0.14 | 188 | 125 | 1.21 | -0.72 | 0.00 | -6.92 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,985.00 | 283.90 | 295.00 | 289.45 | 297.24 | +177.24 | +147.70% | 0.15 | 25 | 33 | 1.22 | -0.72 | 0.00 | -6.86 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,990.00 | 286.00 | 298.90 | 292.45 | 331.88 | +220.00 | +196.64% | 0.15 | 83 | 41 | 1.21 | -0.73 | 0.00 | -6.80 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 1,995.00 | 292.00 | 302.90 | 297.45 | 315.81 | +196.81 | +165.39% | 0.15 | 108 | 65 | 1.20 | -0.73 | 0.00 | -6.74 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,000.00 | 295.50 | 306.80 | 301.15 | 299.04 | +182.44 | +156.47% | 0.15 | 745 | 507 | 1.20 | -0.74 | 0.00 | -6.67 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,005.00 | 299.20 | 310.80 | 305.00 | 322.80 | +196.80 | +156.19% | 0.15 | 61 | 24 | 1.21 | -0.74 | 0.00 | -6.61 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,010.00 | 302.30 | 314.80 | 308.55 | 314.85 | +198.62 | +170.89% | 0.15 | 29 | 66 | 1.21 | -0.75 | 0.00 | -6.55 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,015.00 | 308.00 | 318.80 | 313.40 | 329.00 | +203.10 | +161.32% | 0.16 | 22 | 13 | 1.20 | -0.75 | 0.00 | -6.48 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,017.50 | 310.00 | 320.80 | 315.40 | 169.60 | % | 0.16 | 4 | 0 | 1.21 | -0.75 | 0.00 | -6.45 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 2,020.00 | 312.00 | 322.80 | 317.40 | 329.00 | +200.50 | +156.04% | 0.16 | 223 | 96 | 1.20 | -0.76 | 0.00 | -6.42 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,022.50 | 312.00 | 325.50 | 318.75 | % | 0.16 | 0 | 0 | 1.20 | -0.76 | 0.00 | -6.39 | 7/2/2026 4:00:01 PM EST | |||
| 2,025.00 | 314.00 | 326.90 | 320.45 | 307.42 | +180.42 | +142.07% | 0.16 | 50 | 53 | 1.20 | -0.76 | 0.00 | -6.36 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,027.50 | 316.00 | 329.60 | 322.80 | % | 0.16 | 0 | 0 | 1.20 | -0.76 | 0.00 | -6.32 | 7/2/2026 4:00:01 PM EST | |||
| 2,030.00 | 320.00 | 331.00 | 325.50 | 337.65 | +200.60 | +146.37% | 0.16 | 82 | 64 | 1.21 | -0.76 | 0.00 | -6.29 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,032.50 | 322.00 | 333.70 | 327.85 | % | 0.16 | 0 | 0 | 1.20 | -0.77 | 0.00 | -6.26 | 7/2/2026 4:00:01 PM EST | |||
| 2,035.00 | 324.00 | 335.10 | 329.55 | 309.00 | +169.86 | +122.08% | 0.16 | 5 | 7 | 1.21 | -0.77 | 0.00 | -6.22 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,037.50 | 326.00 | 337.90 | 331.95 | 172.70 | % | 0.16 | 3 | 0 | 1.21 | -0.77 | 0.00 | -6.19 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 2,040.00 | 328.00 | 339.20 | 333.60 | 360.15 | +218.75 | +154.71% | 0.16 | 33 | 39 | 1.21 | -0.77 | 0.00 | -6.15 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,042.50 | 330.00 | 341.30 | 335.65 | 176.42 | % | 0.16 | 2 | 0 | 1.21 | -0.77 | 0.00 | -6.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 2,045.00 | 332.00 | 343.40 | 337.70 | 324.57 | +192.57 | +145.89% | 0.17 | 13 | 27 | 1.21 | -0.78 | 0.00 | -6.09 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,050.00 | 336.00 | 347.60 | 341.80 | 353.75 | +214.80 | +154.59% | 0.17 | 125 | 326 | 1.20 | -0.78 | 0.00 | -6.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,055.00 | 338.00 | 352.20 | 345.10 | 361.73 | +219.35 | +154.06% | 0.17 | 7 | 22 | 1.21 | -0.79 | 0.00 | -5.95 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,060.00 | 344.00 | 355.90 | 349.95 | 360.75 | +214.15 | +146.08% | 0.17 | 19 | 120 | 1.20 | -0.79 | 0.00 | -5.88 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,065.00 | 346.50 | 360.80 | 353.65 | 362.38 | +197.11 | +119.27% | 0.17 | 3 | 14 | 1.21 | -0.79 | 0.00 | -5.81 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,070.00 | 352.00 | 365.10 | 358.55 | 380.84 | +233.84 | +159.08% | 0.17 | 17 | 106 | 1.21 | -0.80 | 0.00 | -5.74 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,075.00 | 356.00 | 369.30 | 362.65 | 379.03 | +218.03 | +135.43% | 0.17 | 12 | 22 | 1.20 | -0.80 | 0.00 | -5.67 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,080.00 | 362.00 | 372.90 | 367.45 | 396.97 | +241.97 | +156.11% | 0.18 | 35 | 23 | 1.21 | -0.80 | 0.00 | -5.60 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,085.00 | 366.00 | 377.90 | 371.95 | 307.85 | +163.42 | +113.15% | 0.18 | 1 | 5 | 1.21 | -0.81 | 0.00 | -5.53 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,090.00 | 370.00 | 382.20 | 376.10 | 398.40 | +230.40 | +137.15% | 0.18 | 19 | 67 | 1.20 | -0.81 | 0.00 | -5.46 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,095.00 | 374.00 | 386.00 | 380.00 | 416.66 | +248.56 | +147.87% | 0.18 | 6 | 17 | 1.21 | -0.82 | 0.00 | -5.39 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,100.00 | 378.30 | 390.10 | 384.20 | 378.91 | +207.11 | +120.56% | 0.18 | 160 | 328 | 1.19 | -0.82 | 0.00 | -5.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,105.00 | 382.00 | 395.20 | 388.60 | 172.70 | 0.00 | 0.00% | 0.18 | 0 | 25 | 1.19 | -0.82 | 0.00 | -5.24 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 2,110.00 | 385.30 | 398.80 | 392.05 | 362.40 | +213.95 | +144.13% | 0.19 | 25 | 52 | 1.19 | -0.83 | 0.00 | -5.17 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,115.00 | 392.00 | 403.10 | 397.55 | 422.32 | +241.64 | +133.74% | 0.19 | 23 | 8 | 1.22 | -0.83 | 0.00 | -5.10 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,120.00 | 396.00 | 407.50 | 401.75 | 418.56 | +273.56 | +188.67% | 0.19 | 23 | 36 | 1.19 | -0.83 | 0.00 | -5.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,125.00 | 398.30 | 412.70 | 405.50 | 318.96 | +126.88 | +66.06% | 0.19 | 1 | 11 | 1.22 | -0.84 | 0.00 | -4.95 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,130.00 | 404.00 | 417.10 | 410.55 | 417.53 | +208.53 | +99.78% | 0.19 | 2 | 13 | 1.21 | -0.84 | 0.00 | -4.88 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,135.00 | 407.20 | 421.50 | 414.35 | 198.61 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.21 | -0.84 | 0.00 | -4.81 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 2,140.00 | 414.00 | 425.30 | 419.65 | 432.00 | +218.17 | +102.03% | 0.20 | 4 | 26 | 1.20 | -0.85 | 0.00 | -4.74 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,145.00 | 418.00 | 430.40 | 424.20 | 370.00 | +165.06 | +80.55% | 0.20 | 11 | 53 | 1.17 | -0.85 | 0.00 | -4.67 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,150.00 | 422.00 | 434.20 | 428.10 | 455.62 | +260.62 | +133.66% | 0.20 | 146 | 115 | 1.18 | -0.85 | 0.00 | -4.59 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,155.00 | 426.00 | 438.60 | 432.30 | 450.70 | +255.87 | +131.33% | 0.20 | 3 | 32 | 1.19 | -0.86 | 0.00 | -4.52 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,160.00 | 432.00 | 443.80 | 437.90 | 460.46 | +256.46 | +125.72% | 0.20 | 2 | 40 | 1.20 | -0.86 | 0.00 | -4.45 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,165.00 | 436.00 | 447.60 | 441.80 | 451.85 | +316.73 | +234.41% | 0.20 | 6 | 23 | 1.20 | -0.86 | 0.00 | -4.37 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,170.00 | 438.40 | 452.10 | 445.25 | 470.54 | +270.44 | +135.16% | 0.21 | 2 | 51 | 1.18 | -0.87 | 0.00 | -4.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,175.00 | 444.00 | 456.60 | 450.30 | 477.69 | +255.69 | +115.18% | 0.21 | 9 | 12 | 1.18 | -0.87 | 0.00 | -4.23 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,180.00 | 450.00 | 461.10 | 455.55 | 437.91 | +223.91 | +104.64% | 0.21 | 41 | 47 | 1.20 | -0.87 | 0.00 | -4.16 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,185.00 | 452.00 | 466.30 | 459.15 | 465.10 | +219.08 | +89.05% | 0.21 | 6 | 48 | 1.21 | -0.88 | 0.00 | -4.09 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,190.00 | 458.00 | 470.20 | 464.10 | 479.53 | +254.79 | +113.38% | 0.21 | 13 | 212 | 1.17 | -0.88 | 0.00 | -4.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,200.00 | 468.00 | 479.30 | 473.65 | 491.09 | +252.29 | +105.65% | 0.22 | 86 | 192 | 1.21 | -0.88 | 0.00 | -3.88 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,210.00 | 477.90 | 488.50 | 483.20 | 498.50 | +293.50 | +143.18% | 0.22 | 13 | 57 | 1.19 | -0.89 | 0.00 | -3.74 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,220.00 | 484.10 | 497.70 | 490.90 | 486.57 | +245.77 | +102.07% | 0.22 | 2 | 56 | 1.21 | -0.90 | 0.00 | -3.56 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,230.00 | 496.00 | 507.00 | 501.50 | 514.49 | +254.89 | +98.19% | 0.22 | 3 | 21 | 1.18 | -0.90 | 0.00 | -3.47 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,240.00 | 504.00 | 516.30 | 510.15 | 526.50 | +267.28 | +103.11% | 0.23 | 5 | 41 | 1.17 | -0.91 | 0.00 | -3.30 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,250.00 | 514.00 | 525.60 | 519.80 | 541.72 | +274.68 | +102.87% | 0.23 | 51 | 53 | 1.20 | -0.91 | 0.00 | -3.20 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,260.00 | 524.00 | 534.90 | 529.45 | 548.45 | +293.07 | +114.76% | 0.23 | 12 | 15 | 1.17 | -0.91 | 0.00 | -3.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,270.00 | 532.00 | 544.30 | 538.15 | 548.80 | +257.97 | +88.71% | 0.24 | 12 | 53 | 1.20 | -0.92 | 0.00 | -2.93 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,280.00 | 542.00 | 553.70 | 547.85 | 276.99 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.17 | -0.92 | 0.00 | -2.79 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 2,290.00 | 552.00 | 563.20 | 557.60 | 495.28 | +207.94 | +72.37% | 0.24 | 26 | 19 | 1.18 | -0.93 | 0.00 | -2.68 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,300.00 | 562.00 | 572.60 | 567.30 | 589.55 | +276.48 | +88.32% | 0.25 | 54 | 34 | 1.17 | -0.93 | 0.00 | -2.61 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,310.00 | 570.00 | 582.10 | 576.05 | 323.67 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.19 | -0.93 | 0.00 | -2.52 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 2,320.00 | 578.00 | 591.60 | 584.80 | 570.39 | +209.99 | +58.27% | 0.25 | 11 | 4 | 1.18 | -0.94 | 0.00 | -2.37 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,330.00 | 586.00 | 602.90 | 594.45 | 614.58 | +322.58 | +110.48% | 0.26 | 2 | 4 | 1.16 | -0.94 | 0.00 | -2.23 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,340.00 | 600.00 | 610.70 | 605.35 | 304.59 | 0.00 | 0.00% | 0.26 | 0 | 40 | 1.15 | -0.94 | 0.00 | -2.16 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 2,350.00 | 608.00 | 620.20 | 614.10 | 634.26 | +299.13 | +89.26% | 0.26 | 6 | 28 | 1.16 | -0.95 | 0.00 | -2.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,360.00 | 618.00 | 629.80 | 623.90 | 253.60 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.12 | -0.95 | 0.00 | -2.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 2,370.00 | 628.00 | 639.50 | 633.75 | 243.32 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.14 | -0.95 | 0.00 | -1.86 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 2,380.00 | 636.00 | 649.10 | 642.55 | 224.50 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.11 | -0.96 | 0.00 | -1.75 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 2,390.00 | 648.00 | 658.70 | 653.35 | 366.48 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.11 | -0.96 | 0.00 | -1.70 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 2,400.00 | 658.00 | 668.40 | 663.20 | 673.37 | +282.77 | +72.40% | 0.28 | 2 | 11 | 1.44 | -0.96 | 0.00 | -1.62 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,410.00 | 666.00 | 678.10 | 672.05 | 380.07 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.44 | -0.96 | 0.00 | -1.53 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 2,420.00 | 676.00 | 687.80 | 681.90 | 506.21 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.45 | -0.97 | 0.00 | -1.44 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 2,430.00 | 683.40 | 697.50 | 690.45 | 718.40 | +444.38 | +162.18% | 0.28 | 1 | 3 | 1.45 | -0.97 | 0.00 | -1.34 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,440.00 | 694.00 | 707.20 | 700.60 | 596.87 | 0.00 | 0.00% | 0.29 | 0 | 17 | 1.46 | -0.97 | 0.00 | -1.32 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 2,450.00 | 702.00 | 717.00 | 709.50 | 738.00 | +283.76 | +62.47% | 0.29 | 2 | 8 | 1.46 | -0.97 | 0.00 | -1.26 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,460.00 | 712.00 | 726.70 | 719.35 | 366.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.47 | -0.97 | 0.00 | -1.17 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 2,470.00 | 726.00 | 736.60 | 731.30 | 443.36 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.47 | -0.97 | 0.00 | -1.14 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 2,480.00 | 736.00 | 746.20 | 741.10 | 371.37 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.48 | -0.98 | 0.00 | -1.06 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 2,490.00 | 746.00 | 756.00 | 751.00 | 343.73 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.48 | -0.98 | 0.00 | -1.01 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 2,500.00 | 754.00 | 765.80 | 759.90 | 767.60 | +282.35 | +58.19% | 0.30 | 1 | 7 | 1.49 | -0.98 | 0.00 | -0.96 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,510.00 | 764.00 | 775.60 | 769.80 | 617.88 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.50 | -0.98 | 0.00 | -0.89 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 2,520.00 | 774.00 | 785.40 | 779.70 | 382.33 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.50 | -0.98 | 0.00 | -0.85 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 2,530.00 | 784.00 | 795.20 | 789.60 | 394.90 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.51 | -0.98 | 0.00 | -0.85 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 2,540.00 | 794.00 | 805.10 | 799.55 | 812.40 | +474.40 | +140.36% | 0.31 | 2 | 1 | 1.52 | -0.98 | 0.00 | -0.77 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,550.00 | 802.00 | 814.90 | 808.45 | 831.24 | +360.12 | +76.44% | 0.32 | 1 | 1 | 1.52 | -0.98 | 0.00 | -0.73 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,560.00 | 812.00 | 824.80 | 818.40 | 622.30 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.53 | -0.99 | 0.00 | -0.70 | 6/12/2026 | 7/2/2026 4:00:01 PM EST |
| 2,570.00 | 822.00 | 834.70 | 828.35 | 377.93 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.54 | -0.99 | 0.00 | -0.66 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 2,580.00 | 830.00 | 844.50 | 837.25 | 576.80 | +108.47 | +23.17% | 0.32 | 1 | 1 | 1.55 | -0.99 | 0.00 | -0.63 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,590.00 | 840.00 | 855.80 | 847.90 | 477.08 | 0.00 | 0.00% | 0.33 | 0 | 16 | 1.55 | -0.99 | 0.00 | -0.59 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 2,600.00 | 854.00 | 864.10 | 859.05 | 876.30 | +301.55 | +52.47% | 0.33 | 6 | 16 | 1.56 | -0.99 | 0.00 | -0.57 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 2,610.00 | 864.00 | 874.30 | 869.15 | % | 0.33 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.56 | 7/2/2026 4:00:01 PM EST | |||
| 2,620.00 | 874.00 | 883.90 | 878.95 | 572.26 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.57 | -0.99 | 0.00 | -0.51 | 6/18/2026 | 7/2/2026 4:00:01 PM EST |
| 2,630.00 | 884.00 | 893.80 | 888.90 | % | 0.34 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.50 | 7/2/2026 4:00:01 PM EST | |||
| 2,640.00 | 894.00 | 907.20 | 900.60 | 514.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.46 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 2,650.00 | 904.00 | 916.20 | 910.10 | 436.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.60 | -0.99 | 0.00 | -0.43 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 2,660.00 | 914.00 | 926.30 | 920.15 | 686.11 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.60 | -0.99 | 0.00 | -0.41 | 6/23/2026 | 7/2/2026 4:00:01 PM EST |
| 2,670.00 | 920.00 | 937.00 | 928.50 | % | 0.35 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.39 | 7/2/2026 4:00:01 PM EST | |||
| 2,680.00 | 930.00 | 946.70 | 938.35 | 952.90 | 0.00 | 0.00% | 0.35 | 0 | 31 | 1.62 | -0.99 | 0.00 | -0.37 | 6/9/2026 | 7/2/2026 4:00:01 PM EST |
| 2,690.00 | 942.00 | 956.00 | 949.00 | 573.39 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.63 | -0.99 | 0.00 | -0.36 | 6/18/2026 | 7/2/2026 4:00:01 PM EST |
| 2,700.00 | 952.00 | 965.40 | 958.70 | 515.96 | 0.00 | 0.00% | 0.36 | 0 | 20 | 1.64 | -0.99 | 0.00 | -0.34 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 2,710.00 | 964.00 | 973.50 | 968.75 | % | 0.36 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.32 | 7/2/2026 4:00:01 PM EST | |||
| 2,720.00 | 972.00 | 985.50 | 978.75 | % | 0.36 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.29 | 7/2/2026 4:00:01 PM EST | |||
| 2,730.00 | 982.00 | 995.90 | 988.95 | 644.00 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.66 | -0.99 | 0.00 | -0.28 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 2,740.00 | 992.00 | 1,006.00 | 999.00 | % | 0.36 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.26 | 7/2/2026 4:00:01 PM EST | |||
| 2,750.00 | 1,002.00 | 1,016.00 | 1,009.00 | % | 0.37 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.26 | 7/2/2026 4:00:01 PM EST | |||
| 2,760.00 | 1,012.00 | 1,026.00 | 1,019.00 | % | 0.37 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.23 | 7/2/2026 4:00:01 PM EST | |||
| 2,770.00 | 1,019.20 | 1,035.80 | 1,027.50 | % | 0.37 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.23 | 7/2/2026 4:00:01 PM EST | |||
| 2,780.00 | 1,032.00 | 1,045.80 | 1,038.90 | 753.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.72 | -1.00 | 0.00 | -0.22 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 2,790.00 | 1,038.90 | 1,055.80 | 1,047.35 | % | 0.38 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.20 | 7/2/2026 4:00:01 PM EST | |||
| 2,800.00 | 1,048.30 | 1,065.70 | 1,057.00 | 556.28 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.74 | -1.00 | 0.00 | -0.19 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 2,810.00 | 1,062.00 | 1,076.00 | 1,069.00 | % | 0.38 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.17 | 7/2/2026 4:00:01 PM EST | |||
| 2,820.00 | 1,072.00 | 1,083.50 | 1,077.75 | % | 0.38 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.17 | 7/2/2026 4:00:01 PM EST | |||
| 2,830.00 | 1,082.00 | 1,093.50 | 1,087.75 | 731.60 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.77 | -1.00 | 0.00 | -0.16 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 2,840.00 | 1,092.00 | 1,106.00 | 1,099.00 | % | 0.39 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.15 | 7/2/2026 4:00:01 PM EST | |||
| 2,850.00 | 1,102.00 | 1,116.00 | 1,109.00 | % | 0.39 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.14 | 7/2/2026 4:00:01 PM EST | |||
| 2,860.00 | 1,112.00 | 1,123.20 | 1,117.60 | 741.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.80 | -1.00 | 0.00 | -0.14 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 2,870.00 | 1,118.90 | 1,135.70 | 1,127.30 | 842.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.81 | -1.00 | 0.00 | -0.12 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 2,880.00 | 1,128.20 | 1,143.50 | 1,135.85 | % | 0.39 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.12 | 7/2/2026 4:00:01 PM EST | |||
| 2,890.00 | 1,138.30 | 1,153.50 | 1,145.90 | 863.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.83 | -1.00 | 0.00 | -0.11 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 2,900.00 | 1,152.00 | 1,165.70 | 1,158.85 | 978.19 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.84 | -1.00 | 0.00 | -0.11 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 2,910.00 | 1,162.00 | 1,175.10 | 1,168.55 | 899.60 | % | 0.40 | 1 | 0 | 1.85 | -1.00 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 2,920.00 | 1,172.00 | 1,186.00 | 1,179.00 | 891.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.10 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 2,930.00 | 1,182.00 | 1,195.70 | 1,188.85 | 620.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.09 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 2,940.00 | 1,192.00 | 1,203.20 | 1,197.60 | % | 0.41 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.08 | 7/2/2026 4:00:01 PM EST | |||
| 2,950.00 | 1,202.00 | 1,216.00 | 1,209.00 | 666.91 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.08 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 2,960.00 | 1,212.00 | 1,223.20 | 1,217.60 | 930.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.07 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 2,970.00 | 1,222.00 | 1,236.00 | 1,229.00 | % | 0.41 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.07 | 7/2/2026 4:00:01 PM EST | |||
| 2,980.00 | 1,232.00 | 1,243.20 | 1,237.60 | % | 0.42 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.07 | 7/2/2026 4:00:01 PM EST | |||
| 2,990.00 | 1,242.00 | 1,255.70 | 1,248.85 | 1,137.53 | +172.43 | +17.87% | 0.42 | 1 | 1 | 1.93 | -1.00 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,000.00 | 1,248.20 | 1,264.80 | 1,256.50 | 1,234.02 | +331.99 | +36.81% | 0.42 | 125 | 2 | 1.94 | -1.00 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,010.00 | 1,262.00 | 1,275.70 | 1,268.85 | % | 0.42 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.05 | 7/2/2026 4:00:01 PM EST | |||
| 3,020.00 | 1,272.00 | 1,285.70 | 1,278.85 | % | 0.42 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.05 | 7/2/2026 4:00:01 PM EST | |||
| 3,030.00 | 1,282.00 | 1,295.70 | 1,288.85 | % | 0.43 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.05 | 7/2/2026 4:00:01 PM EST | |||
| 3,040.00 | 1,292.00 | 1,305.70 | 1,298.85 | 1,010.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.05 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 3,050.00 | 1,302.00 | 1,315.10 | 1,308.55 | 828.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.04 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 3,060.00 | 1,312.00 | 1,326.00 | 1,319.00 | % | 0.43 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 3,070.00 | 1,322.00 | 1,336.00 | 1,329.00 | % | 0.43 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 3,080.00 | 1,332.00 | 1,345.70 | 1,338.85 | 1,050.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 3,090.00 | 1,342.00 | 1,356.00 | 1,349.00 | 1,059.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 3,100.00 | 1,352.00 | 1,365.70 | 1,358.85 | 994.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 3,110.00 | 1,362.00 | 1,376.00 | 1,369.00 | % | 0.44 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 3,120.00 | 1,372.00 | 1,386.00 | 1,379.00 | % | 0.44 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 3,130.00 | 1,379.50 | 1,393.20 | 1,386.35 | % | 0.44 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 3,140.00 | 1,389.00 | 1,406.00 | 1,397.50 | % | 0.45 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 3,150.00 | 1,402.00 | 1,414.80 | 1,408.40 | 1,136.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.02 | 6/17/2026 | 7/2/2026 4:00:01 PM EST |
| 3,160.00 | 1,410.10 | 1,424.80 | 1,417.45 | % | 0.45 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 3,170.00 | 1,419.00 | 1,436.00 | 1,427.50 | % | 0.45 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 3,180.00 | 1,428.80 | 1,443.50 | 1,436.15 | 916.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 3,190.00 | 1,438.20 | 1,453.50 | 1,445.85 | % | 0.45 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 3,200.00 | 1,452.00 | 1,463.20 | 1,457.60 | % | 0.46 | 0 | 0 | 2.12 | -1.00 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 3,210.00 | 1,462.00 | 1,473.50 | 1,467.75 | % | 0.46 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 3,220.00 | 1,472.00 | 1,485.70 | 1,478.85 | 1,036.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 3,230.00 | 1,482.00 | 1,495.70 | 1,488.85 | % | 0.46 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 3,240.00 | 1,492.00 | 1,503.50 | 1,497.75 | % | 0.46 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 3,250.00 | 1,502.00 | 1,513.50 | 1,507.75 | 1,233.05 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 7/2/2026 4:00:01 PM EST |
| 3,260.00 | 1,508.50 | 1,525.00 | 1,516.75 | % | 0.47 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 3,270.00 | 1,518.00 | 1,533.20 | 1,525.60 | % | 0.47 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 3,280.00 | 1,528.40 | 1,545.60 | 1,537.00 | % | 0.47 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 3,290.00 | 1,542.00 | 1,553.50 | 1,547.75 | % | 0.47 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 3,300.00 | 1,552.00 | 1,563.20 | 1,557.60 | % | 0.47 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 3,310.00 | 1,558.00 | 1,573.50 | 1,565.75 | % | 0.47 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 3,320.00 | 1,568.10 | 1,583.50 | 1,575.80 | 1,221.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 3,330.00 | 1,578.50 | 1,595.60 | 1,587.05 | % | 0.48 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 3,340.00 | 1,592.00 | 1,603.20 | 1,597.60 | % | 0.48 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 3,350.00 | 1,602.00 | 1,613.50 | 1,607.75 | % | 0.48 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 3,360.00 | 1,612.00 | 1,623.50 | 1,617.75 | 1,205.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 3,370.00 | 1,622.00 | 1,635.60 | 1,628.80 | 1,395.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.27 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 4:00:01 PM EST |
| 3,380.00 | 1,632.00 | 1,645.60 | 1,638.80 | 1,328.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 3,390.00 | 1,642.00 | 1,653.50 | 1,647.75 | % | 0.49 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 3,400.00 | 1,652.00 | 1,663.20 | 1,657.60 | % | 0.49 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 3,410.00 | 1,661.90 | 1,673.50 | 1,667.70 | % | 0.49 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 3,420.00 | 1,672.00 | 1,684.80 | 1,678.40 | 1,389.00 | % | 0.49 | 1 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 3,430.00 | 1,682.00 | 1,693.50 | 1,687.75 | % | 0.49 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 3,440.00 | 1,692.00 | 1,705.60 | 1,698.80 | % | 0.49 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 3,450.00 | 1,702.00 | 1,713.20 | 1,707.60 | % | 0.49 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 3,460.00 | 1,712.00 | 1,723.50 | 1,717.75 | % | 0.50 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 3,470.00 | 1,722.00 | 1,736.00 | 1,729.00 | % | 0.50 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 3,480.00 | 1,732.00 | 1,745.70 | 1,738.85 | % | 0.50 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 3,490.00 | 1,742.00 | 1,753.50 | 1,747.75 | 1,506.40 | +21.00 | +1.42% | 0.50 | 2 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 3,500.00 | 1,748.20 | 1,763.20 | 1,755.70 | % | 0.50 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 3,510.00 | 1,762.00 | 1,773.20 | 1,767.60 | % | 0.50 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 3,520.00 | 1,772.00 | 1,786.00 | 1,779.00 | 1,606.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 3,530.00 | 1,782.00 | 1,793.50 | 1,787.75 | 1,210.41 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |