Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $44.19 as of 11/4/2026 5:58:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.90 | 23.90 | 22.40 | % | 1.00 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 25.00 | 18.50 | 21.30 | 19.90 | % | 0.80 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 30.00 | 13.50 | 16.30 | 14.90 | % | 0.50 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 35.00 | 8.60 | 10.40 | 9.50 | 9.00 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.98 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 40.00 | 4.80 | 5.40 | 5.10 | 4.90 | +0.65 | +15.30% | 0.13 | 1 | 25 | 0.57 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 45.00 | 0.60 | 0.85 | 0.73 | 0.65 | +0.20 | +44.45% | 0.02 | 4 | 16 | 0.19 | 0.52 | 0.25 | -0.02 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,042 | 0.37 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 45.00 | 0.15 | 1.15 | 0.65 | 1.45 | +0.06 | +4.32% | 0.01 | 2 | 2 | 0.17 | -0.48 | 0.25 | -0.02 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 50.00 | 4.30 | 7.10 | 5.70 | % | 0.11 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 55.00 | 9.50 | 11.90 | 10.70 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 60.00 | 14.50 | 16.90 | 15.70 | % | 0.26 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST |