Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $37.46 as of 12/9/2025 8:07:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.80 | 16.80 | 15.30 | % | 0.68 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 25.00 | 11.20 | 14.50 | 12.85 | 15.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 12/9/2025 3:59:53 PM EST |
| 30.00 | 6.70 | 8.40 | 7.55 | 10.25 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 3:59:53 PM EST |
| 35.00 | 2.00 | 3.50 | 2.75 | 3.05 | +0.15 | +5.18% | 0.08 | 1 | 862 | 0.91 | 0.89 | 0.10 | -0.02 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 3,335 | 0.31 | 0.08 | 0.08 | -0.01 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,323 | 0.61 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.19 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/9/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.35 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/9/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.81 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:53 PM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 736 | 0.33 | -0.11 | 0.10 | -0.02 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 40.00 | 1.80 | 3.20 | 2.50 | 2.48 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.57 | -0.92 | 0.08 | -0.01 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 45.00 | 5.70 | 8.20 | 6.95 | 5.40 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.03 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 12/9/2025 3:59:53 PM EST |
| 50.00 | 11.00 | 13.80 | 12.40 | 12.74 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.79 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/9/2025 3:59:53 PM EST |
| 55.00 | 15.90 | 18.90 | 17.40 | % | 0.32 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 60.00 | 20.80 | 24.20 | 22.50 | % | 0.38 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |