Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $41.00 as of 3/13/2026 4:14:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 23.70 | 21.85 | % | 1.09 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 22.50 | 17.60 | 21.20 | 19.40 | 16.00 | 0.00 | 0.00% | 0.86 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 3/13/2026 4:00:06 PM EST |
| 25.00 | 15.10 | 18.80 | 16.95 | 16.22 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 3/13/2026 4:00:06 PM EST |
| 30.00 | 10.50 | 12.80 | 11.65 | 8.67 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 4:00:06 PM EST |
| 35.00 | 5.60 | 7.10 | 6.35 | 6.40 | 0.00 | 0.00% | 0.18 | 0 | 897 | 1.17 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 40.00 | 1.55 | 2.15 | 1.85 | 1.69 | +0.17 | +11.19% | 0.05 | 6 | 286 | 0.50 | 0.84 | 0.14 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,437 | 0.35 | 0.05 | 0.05 | -0.01 | 3/9/2026 | 3/13/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.70 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 3/13/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 45 | 3.07 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/13/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.19 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.69 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.83 | -0.16 | 0.14 | -0.04 | 3/10/2026 | 3/13/2026 4:00:06 PM EST |
| 45.00 | 3.10 | 4.30 | 3.70 | 6.98 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.94 | -0.95 | 0.05 | -0.01 | 12/19/2025 | 3/13/2026 4:00:06 PM EST |
| 50.00 | 6.80 | 10.40 | 8.60 | % | 0.17 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 55.00 | 12.30 | 15.40 | 13.85 | % | 0.25 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST |