Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $39.29 as of 3/28/2025 9:23:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.30 | 23.90 | 22.00 | % | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 20.00 | 18.80 | 21.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 22.50 | 15.30 | 19.00 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 25.00 | 13.80 | 16.40 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 30.00 | 8.80 | 11.40 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 35.00 | 4.10 | 4.60 | 4.35 | 0.00 | 0.00% | 0 | 11 | 0.90 | 0.94 | 0.03 | -0.05 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 40.00 | 0.40 | 0.60 | 0.46 | +0.13 | +39.40% | 2 | 176 | 0.09 | 0.55 | 0.12 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 46 | 0.28 | 0.10 | 0.05 | -0.02 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.65 | % | 0 | 0 | 0.87 | 0.01 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.70 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.65 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 126 | 0.39 | -0.06 | 0.03 | -0.05 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 40.00 | 0.95 | 1.65 | 1.80 | 0.00 | 0.00% | 0 | 26 | 0.58 | -0.45 | 0.12 | -0.06 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 45.00 | 5.10 | 6.20 | % | 0 | 0 | 1.16 | -0.90 | 0.05 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 50.00 | 10.40 | 12.50 | 11.50 | 0.00 | 0.00% | 0 | 0 | 1.62 | -0.99 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:03 PM EST |
| 55.00 | 15.10 | 17.10 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 60.00 | 20.50 | 21.20 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |