Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $40.35 as of 7/31/2026 10:17:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.70 | 22.00 | 20.35 | % | 1.02 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 22.50 | 16.70 | 19.50 | 18.10 | % | 0.80 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 25.00 | 13.70 | 17.00 | 15.35 | % | 0.61 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 30.00 | 8.90 | 12.00 | 10.45 | % | 0.35 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 35.00 | 4.30 | 6.20 | 5.25 | 5.40 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.94 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:50 PM EST |
| 40.00 | 0.60 | 0.90 | 0.75 | 0.95 | -0.37 | -28.03% | 0.02 | 1 | 162 | 0.24 | 0.46 | 0.19 | -0.02 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.91 | 0.01 | 0.02 | 0.00 | 7/28/2026 | 7/31/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.53 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:50 PM EST |
| 40.00 | 0.90 | 1.25 | 1.08 | 0.93 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.23 | -0.54 | 0.19 | -0.02 | 7/17/2026 | 7/31/2026 3:59:50 PM EST |
| 45.00 | 3.90 | 7.20 | 5.55 | % | 0.12 | 0 | 0 | 0.99 | -0.99 | 0.02 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 50.00 | 9.00 | 12.20 | 10.60 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 55.00 | 14.00 | 17.00 | 15.50 | % | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST |