Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $37.33 as of 7/11/2025 9:07:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.50 | 19.40 | 17.95 | % | 0.90 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 22.50 | 14.00 | 16.70 | 15.35 | % | 0.68 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 25.00 | 11.50 | 14.30 | 12.90 | % | 0.52 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 30.00 | 6.60 | 9.20 | 7.90 | % | 0.26 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 35.00 | 1.50 | 4.40 | 2.95 | % | 0.08 | 0 | 0 | 1.51 | 0.87 | 0.09 | -0.04 | 7/11/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.32 | 0.13 | 0.10 | -0.03 | 7/7/2025 | 7/11/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.39 | -0.13 | 0.09 | -0.04 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 40.00 | 2.00 | 4.10 | 3.05 | 2.82 | 0.00 | 0.00% | 0.08 | 0 | 32 | 1.23 | -0.87 | 0.10 | -0.03 | 6/30/2025 | 7/11/2025 3:59:56 PM EST |
| 45.00 | 6.90 | 9.10 | 8.00 | % | 0.18 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 50.00 | 11.80 | 14.10 | 12.95 | % | 0.26 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 55.00 | 16.80 | 19.60 | 18.20 | % | 0.33 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |