Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $38.86 as of 5/27/2025 1:25:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.80 | 20.90 | 19.55 | 0.00 | 0.00% | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 5/27/2025 11:58:58 AM EST |
| 22.50 | 15.50 | 18.40 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 25.00 | 13.20 | 15.90 | 12.90 | 0.00 | 0.00% | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 11:58:58 AM EST |
| 30.00 | 8.10 | 11.00 | 10.70 | 0.00 | 0.00% | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 5/27/2025 11:58:58 AM EST |
| 35.00 | 4.00 | 4.20 | 3.90 | 0.00 | 0.00% | 0 | 1,062 | 0.32 | 1.00 | 0.01 | 0.00 | 5/16/2025 | 5/27/2025 11:58:58 AM EST |
| 40.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 6 | 320 | 0.14 | 0.30 | 0.24 | -0.01 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 45.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 144 | 0.30 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 11:58:58 AM EST |
| 50.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 11 | 0.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 11:58:58 AM EST |
| 55.00 | 0.00 | 0.50 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 60.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 5/27/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 25.00 | 0.00 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 5/27/2025 11:58:58 AM EST |
| 30.00 | 0.00 | 0.10 | 0.01 | -0.01 | -50.00% | 1 | 403 | 0.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 35.00 | 0.05 | 0.10 | 0.10 | -0.05 | -33.34% | 1 | 266 | 0.29 | 0.00 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 40.00 | 1.15 | 1.35 | 1.25 | +0.25 | +25.00% | 1 | 18 | 0.21 | -0.70 | 0.24 | -0.01 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 45.00 | 5.70 | 8.20 | 6.90 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 11:58:58 AM EST |
| 50.00 | 10.30 | 13.20 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 55.00 | 15.30 | 17.40 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 60.00 | 20.30 | 23.20 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST |