Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $41.30 as of 10/23/2025 10:18:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.40 | 23.10 | 21.75 | % | 1.09 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 22.50 | 18.20 | 20.60 | 19.40 | % | 0.86 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 25.00 | 15.70 | 18.10 | 16.90 | % | 0.68 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 30.00 | 10.90 | 13.10 | 12.00 | % | 0.40 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 35.00 | 5.60 | 8.10 | 6.85 | 6.10 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.99 | 0.98 | 0.02 | 0.00 | 10/16/2025 | 10/23/2025 3:59:55 PM EST |
| 40.00 | 1.60 | 2.60 | 2.10 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 1,655 | 0.28 | 0.68 | 0.11 | -0.02 | 10/21/2025 | 10/23/2025 3:59:55 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 0.00 | 45 | 239 | 0.23 | 0.15 | 0.07 | -0.01 | 10/23/2025 | 10/23/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.01 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.42 | -0.02 | 0.02 | 0.00 | 10/20/2025 | 10/23/2025 3:59:55 PM EST |
| 40.00 | 0.55 | 0.85 | 0.70 | 0.83 | +0.23 | +38.34% | 0.02 | 12 | 13 | 0.28 | -0.32 | 0.11 | -0.02 | 10/23/2025 | 10/23/2025 3:59:55 PM EST |
| 45.00 | 3.00 | 4.60 | 3.80 | % | 0.08 | 0 | 0 | 0.50 | -0.85 | 0.07 | -0.01 | 10/23/2025 3:59:55 PM EST | |||
| 50.00 | 7.70 | 9.50 | 8.60 | % | 0.17 | 0 | 0 | 0.74 | -0.99 | 0.01 | 0.00 | 10/23/2025 3:59:55 PM EST | |||
| 55.00 | 12.20 | 14.40 | 13.30 | % | 0.24 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:55 PM EST |