Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $41.94 as of 9/9/2026 11:20:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.50 | 23.90 | 22.20 | % | 1.11 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:58:59 AM EST | |||
| 22.50 | 18.30 | 21.30 | 19.80 | 17.96 | 0.00 | 0.00% | 0.88 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 9/9/2026 10:58:59 AM EST |
| 25.00 | 15.80 | 18.90 | 17.35 | 16.15 | 0.00 | 0.00% | 0.69 | 0 | 5 | 3.72 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 10:58:59 AM EST |
| 30.00 | 10.80 | 13.30 | 12.05 | 12.00 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:58:59 AM EST |
| 35.00 | 6.20 | 7.70 | 6.95 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 10:58:59 AM EST |
| 40.00 | 1.85 | 2.25 | 2.05 | 2.30 | +0.02 | +0.88% | 0.05 | 1 | 409 | 0.38 | 0.98 | 0.05 | -0.01 | 9/9/2026 | 9/9/2026 10:58:59 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.28 | 0.00 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 10:58:59 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 10:58:59 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 9/9/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:59 AM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/9/2026 10:58:59 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/9/2026 10:58:59 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/9/2026 10:58:59 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:58:59 AM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.29 | -0.02 | 0.05 | -0.01 | 9/3/2026 | 9/9/2026 10:58:59 AM EST |
| 45.00 | 2.30 | 3.80 | 3.05 | % | 0.07 | 0 | 0 | 0.69 | -1.00 | 0.01 | 0.00 | 9/9/2026 10:58:59 AM EST | |||
| 50.00 | 6.60 | 9.20 | 7.90 | 11.38 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 9/9/2026 10:58:59 AM EST |
| 55.00 | 11.50 | 14.50 | 13.00 | 14.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 9/9/2026 10:58:59 AM EST |