Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $39.49 as of 4/30/2026 5:34:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.50 | 17.70 | 16.10 | % | 0.72 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:37 PM EST | |||
| 25.00 | 12.00 | 15.10 | 13.55 | % | 0.54 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:37 PM EST | |||
| 30.00 | 7.10 | 10.20 | 8.65 | % | 0.29 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:37 PM EST | |||
| 35.00 | 2.80 | 4.40 | 3.60 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.96 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:37 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.27 | +0.08 | +42.11% | 0.00 | 2 | 135 | 0.27 | 0.07 | 0.10 | -0.01 | 5/1/2026 | 5/1/2026 3:59:37 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.48 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:37 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 3:59:37 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:37 PM EST | |||
| 60.00 | 0.00 | 1.55 | 0.78 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:37 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:37 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:37 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:37 PM EST |
| 40.00 | 1.95 | 2.95 | 2.45 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.54 | -0.93 | 0.10 | -0.01 | 4/30/2026 | 5/1/2026 3:59:37 PM EST |
| 45.00 | 5.80 | 9.00 | 7.40 | % | 0.16 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:37 PM EST | |||
| 50.00 | 10.60 | 14.00 | 12.30 | 10.77 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.79 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:37 PM EST |
| 55.00 | 15.60 | 19.00 | 17.30 | % | 0.31 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:37 PM EST | |||
| 60.00 | 20.30 | 23.90 | 22.10 | % | 0.37 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:37 PM EST |