Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $39.51 as of 8/29/2025 9:21:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.10 | 24.20 | 22.15 | % | 1.27 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 20.00 | 17.70 | 21.70 | 19.70 | % | 0.98 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 22.50 | 15.20 | 19.20 | 17.20 | % | 0.76 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 25.00 | 13.30 | 16.70 | 15.00 | 13.12 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 3:59:54 PM EST |
| 30.00 | 8.80 | 11.70 | 10.25 | 7.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 8/29/2025 3:59:54 PM EST |
| 35.00 | 3.70 | 6.70 | 5.20 | 4.90 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 40.00 | 0.25 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 0.01 | 5 | 1,606 | 0.14 | 0.38 | 0.32 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,007 | 0.30 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.73 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 8/29/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 401 | 0.60 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.85 | 0.43 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.18 | -0.62 | 0.32 | -0.01 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 45.00 | 4.60 | 6.80 | 5.70 | % | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 50.00 | 9.60 | 11.80 | 10.70 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 55.00 | 14.80 | 16.50 | 15.65 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 60.00 | 19.50 | 21.80 | 20.65 | % | 0.34 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |