Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $39.60 as of 1/23/2026 3:48:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.90 | 21.40 | 19.65 | % | 0.98 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 22.50 | 15.40 | 18.90 | 17.15 | % | 0.76 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 25.00 | 12.10 | 16.20 | 14.15 | % | 0.57 | 0 | 0 | 2.03 | 0.99 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 30.00 | 8.20 | 10.70 | 9.45 | % | 0.32 | 0 | 0 | 1.26 | 0.99 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 35.00 | 3.80 | 5.20 | 4.50 | 4.14 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.61 | 0.99 | 0.01 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 40.00 | 0.30 | 0.45 | 0.38 | 0.30 | -0.29 | -49.16% | 0.01 | 5 | 204 | 0.14 | 0.37 | 0.23 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.28 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | -0.01 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | -0.01 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:03 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.10 | +50.00% | 0.01 | 5 | 5 | 0.40 | -0.01 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 40.00 | 0.40 | 1.75 | 1.08 | 1.23 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.32 | -0.63 | 0.23 | -0.01 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 45.00 | 4.20 | 7.90 | 6.05 | % | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 50.00 | 9.10 | 12.40 | 10.75 | % | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 55.00 | 14.50 | 17.30 | 15.90 | % | 0.29 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST |