Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $38.94 as of 11/20/2024 8:54:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.70 | 24.00 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 20.00 | 17.20 | 21.50 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 22.50 | 14.60 | 19.00 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 25.00 | 11.60 | 15.50 | 14.60 | 0.00 | 0.00% | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
| 30.00 | 8.50 | 10.80 | 8.39 | 0.00 | 0.00% | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:56 PM EST |
| 35.00 | 4.10 | 4.30 | 3.90 | 0.00 | 0.00% | 0 | 73 | 0.87 | 0.97 | 0.06 | 0.00 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 40.00 | 0.35 | 0.55 | 0.54 | +0.15 | +38.47% | 23 | 725 | 0.20 | 0.31 | 0.16 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 257 | 0.33 | 0.01 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 50.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 29 | 0.73 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.30 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 7/9/2024 | 11/20/2024 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 82 | 0.47 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:56 PM EST |
| 35.00 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 272 | 0.25 | -0.03 | 0.06 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 40.00 | 1.30 | 2.85 | 1.44 | -0.16 | -10.00% | 2 | 101 | 0.19 | -0.69 | 0.16 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 45.00 | 5.90 | 6.20 | 6.30 | 0.00 | 0.00% | 0 | 0 | 0.28 | -0.99 | 0.01 | 0.00 | 10/25/2024 | 11/20/2024 3:59:56 PM EST |
| 50.00 | 10.90 | 11.60 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |