Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $36.95 as of 6/18/2026 12:41:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.40 | 18.80 | 17.10 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 22.50 | 12.90 | 16.30 | 14.60 | % | 0.65 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 25.00 | 10.60 | 13.70 | 12.15 | % | 0.49 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 30.00 | 6.40 | 7.70 | 7.05 | % | 0.23 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 35.00 | 1.35 | 3.20 | 2.28 | 3.26 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.51 | 0.81 | 0.11 | -0.02 | 6/9/2026 | 6/18/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.10 | -40.00% | 0.00 | 9 | 107 | 0.26 | 0.14 | 0.09 | -0.01 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 35.00 | 0.20 | 0.40 | 0.30 | 0.35 | +0.10 | +40.00% | 0.01 | 2 | 11 | 0.25 | -0.19 | 0.11 | -0.02 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 40.00 | 2.50 | 3.90 | 3.20 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.46 | -0.86 | 0.09 | -0.01 | 6/9/2026 | 6/18/2026 3:59:55 PM EST |
| 45.00 | 6.70 | 10.20 | 8.45 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 50.00 | 11.60 | 14.90 | 13.25 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 55.00 | 16.60 | 19.70 | 18.15 | % | 0.33 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST |