Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $36.57 as of 4/26/2024 3:58:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.40 | 20.80 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 20.00 | 16.00 | 18.30 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 22.50 | 13.20 | 15.80 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 25.00 | 9.90 | 13.50 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 30.00 | 6.00 | 8.20 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 35.00 | 0.40 | 1.50 | 1.64 | +0.52 | +46.43% | 3 | 17 | 0.14 | 0.70 | 0.17 | -0.01 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 40.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 42 | 0.26 | 0.04 | 0.04 | 0.00 | 4/22/2024 | 4/26/2024 4:00:08 PM EST |
| 45.00 | 0.00 | 0.50 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 50.00 | 0.00 | 1.00 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 4:00:08 PM EST |
| 35.00 | 0.35 | 0.45 | 0.35 | -0.15 | -30.00% | 1 | 157 | 0.23 | -0.30 | 0.17 | -0.01 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 40.00 | 3.70 | 5.90 | 3.61 | -0.69 | -16.05% | 1 | 3 | 1.01 | -0.96 | 0.04 | 0.00 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 45.00 | 8.60 | 10.70 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 50.00 | 13.80 | 15.50 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST |