Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $41.62 as of 9/18/2026 3:32:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.30 | 20.70 | 19.00 | % | 0.84 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 25.00 | 14.80 | 18.20 | 16.50 | % | 0.66 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 30.00 | 9.10 | 13.20 | 11.15 | % | 0.37 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 35.00 | 5.60 | 7.50 | 6.55 | 6.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.85 | 0.99 | 0.01 | -0.01 | 9/14/2026 | 9/18/2026 4:00:00 PM EST |
| 40.00 | 1.50 | 2.75 | 2.13 | 1.60 | -0.29 | -15.35% | 0.05 | 7 | 48 | 0.32 | 0.72 | 0.14 | -0.02 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 21 | 0.27 | 0.08 | 0.06 | -0.01 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.01 | 0.01 | -0.01 | 8/24/2026 | 9/18/2026 4:00:00 PM EST |
| 40.00 | 0.30 | 0.60 | 0.45 | 0.45 | +0.10 | +28.58% | 0.01 | 1 | 13 | 0.21 | -0.28 | 0.14 | -0.02 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 45.00 | 3.10 | 4.30 | 3.70 | % | 0.08 | 0 | 0 | 0.38 | -0.92 | 0.06 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 50.00 | 7.90 | 11.00 | 9.45 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 55.00 | 12.50 | 15.80 | 14.15 | % | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 60.00 | 17.50 | 20.30 | 18.90 | % | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST |