Options Chain for DENISON MINES CORP COM (DNN) - $3.52 as of 4/10/2026 7:12:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 3.20 | 3.00 | 3.11 | 0.00 | 0.00% | 6.00 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 1.00 | 2.35 | 2.95 | 2.65 | 2.52 | 0.00 | 0.00% | 2.65 | 0 | 136 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:54 AM EST |
| 1.50 | 1.80 | 2.35 | 2.08 | 2.04 | 0.00 | 0.00% | 1.39 | 0 | 173 | 9.67 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:54 AM EST |
| 2.00 | 1.45 | 1.80 | 1.63 | 1.45 | 0.00 | 0.00% | 0.81 | 0 | 1,546 | 6.46 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:54 AM EST |
| 2.50 | 1.05 | 1.15 | 1.10 | 1.10 | -0.05 | -4.35% | 0.44 | 23 | 2,414 | 3.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 3.00 | 0.60 | 0.65 | 0.63 | 0.65 | +0.08 | +14.04% | 0.21 | 174 | 6,707 | 1.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 3.50 | 0.15 | 0.25 | 0.20 | 0.22 | +0.07 | +46.67% | 0.06 | 344 | 17,885 | 0.77 | 0.66 | 1.33 | -0.01 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 76 | 14,571 | 1.14 | 0.11 | 0.62 | -0.01 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12,979 | 1.83 | 0.00 | 0.04 | 0.00 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19,958 | 2.38 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:54 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 990 | 2.84 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 6.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:54 AM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 547 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:54 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.03 | 2 | 2,941 | 5.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,664 | 2.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,076 | 2.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.02 | 120 | 1,662 | 0.77 | -0.34 | 1.33 | -0.01 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 4.00 | 0.35 | 0.45 | 0.40 | 0.41 | -0.02 | -4.66% | 0.10 | 15 | 998 | 1.11 | -0.89 | 0.62 | -0.01 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 4.50 | 0.70 | 1.20 | 0.95 | 0.88 | 0.00 | 0.00% | 0.21 | 0 | 149 | 3.79 | -1.00 | 0.04 | 0.00 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 5.00 | 1.20 | 1.45 | 1.33 | 1.36 | -0.01 | -0.73% | 0.27 | 5 | 2 | 4.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 5.50 | 1.55 | 2.20 | 1.88 | % | 0.34 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 6.00 | 2.05 | 2.70 | 2.38 | % | 0.40 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 6.50 | 2.55 | 3.20 | 2.88 | % | 0.44 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 7.00 | 3.10 | 3.70 | 3.40 | % | 0.49 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST |