Options Chain for DENISON MINES CORP COM (DNN) - $1.97 as of 4/26/2024 12:49:09 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 1.10 | 1.85 | 1.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 11:58:57 AM EST |
1.00 | 0.60 | 1.35 | 1.03 | 0.00 | 0.00% | 0 | 14 | 5.96 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 11:58:57 AM EST |
1.50 | 0.45 | 0.60 | 0.50 | -0.05 | -9.10% | 1 | 69 | 2.12 | 0.98 | 0.21 | 0.00 | 4/26/2024 | 4/26/2024 11:58:57 AM EST |
2.00 | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 221 | 8,269 | 0.60 | 0.56 | 1.28 | 0.00 | 4/26/2024 | 4/26/2024 11:58:57 AM EST |
2.50 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 7 | 900 | 0.99 | 0.10 | 0.53 | 0.00 | 4/26/2024 | 4/26/2024 11:58:57 AM EST |
3.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 13 | 1.44 | 0.01 | 0.06 | 0.00 | 4/22/2024 | 4/26/2024 11:58:57 AM EST |
3.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 75 | 1.78 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 11:58:57 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:57 AM EST | |||
1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:57 AM EST | |||
1.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 13 | 1.29 | -0.02 | 0.21 | 0.00 | 4/25/2024 | 4/26/2024 11:58:57 AM EST |
2.00 | 0.10 | 0.15 | 0.10 | -0.03 | -23.08% | 171 | 2,560 | 0.70 | -0.44 | 1.28 | 0.00 | 4/26/2024 | 4/26/2024 11:58:57 AM EST |
2.50 | 0.45 | 0.55 | 0.47 | 0.00 | 0.00% | 0 | 104 | 0.98 | -0.90 | 0.53 | 0.00 | 4/16/2024 | 4/26/2024 11:58:57 AM EST |
3.00 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00% | 0 | 1 | 2.16 | -0.99 | 0.06 | 0.00 | 4/3/2024 | 4/26/2024 11:58:57 AM EST |
3.50 | 1.45 | 1.55 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:57 AM EST |