Options Chain for DENISON MINES CORP COM (DNN) - $2.37 as of 10/30/2026 7:44:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 1.80 | 1.70 | 1.70 | +0.07 | +4.30% | 3.40 | 2 | 472 | 9.96 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 1.00 | 0.95 | 1.50 | 1.23 | 1.26 | +0.13 | +11.51% | 1.23 | 1 | 93 | 9.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 1.50 | 0.60 | 0.80 | 0.70 | 0.73 | -0.40 | -35.40% | 0.47 | 40 | 63 | 3.27 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 2.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.14 | -35.90% | 0.12 | 350 | 361 | 1.97 | 0.81 | 1.01 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 34 | 843 | 1.64 | 0.15 | 0.95 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 178 | 2.01 | 0.01 | 0.06 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 5.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 8.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 172 | 1.11 | -0.19 | 1.01 | -0.01 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 2.50 | 0.20 | 0.45 | 0.33 | 0.31 | +0.12 | +63.16% | 0.13 | 1 | 117 | 2.18 | -0.85 | 0.95 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 3.00 | 0.70 | 0.90 | 0.80 | 0.88 | 0.00 | 0.00% | 0.27 | 0 | 8 | 2.70 | -0.99 | 0.06 | 0.00 | 10/23/2026 | 10/30/2026 3:59:57 PM EST |
| 3.50 | 1.15 | 1.40 | 1.28 | 1.26 | % | 0.37 | 1 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST | |
| 4.00 | 1.65 | 1.90 | 1.78 | 1.71 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.94 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:57 PM EST |
| 4.50 | 2.05 | 2.55 | 2.30 | % | 0.51 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 5.00 | 2.55 | 3.10 | 2.83 | % | 0.57 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 5.50 | 3.00 | 3.60 | 3.30 | % | 0.60 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |