Options Chain for DENISON MINES CORP COM (DNN) - $2.85 as of 10/8/2025 3:58:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.05 | 2.80 | 2.43 | 2.00 | -0.30 | -13.05% | 4.86 | 1 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 1.00 | 1.75 | 2.00 | 1.88 | 1.90 | +0.06 | +3.27% | 1.88 | 1 | 512 | 7.49 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 1.50 | 1.25 | 1.50 | 1.38 | 1.39 | +0.05 | +3.74% | 0.92 | 3 | 3,724 | 4.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 2.00 | 0.80 | 0.90 | 0.85 | 0.84 | -0.03 | -3.45% | 0.42 | 157 | 15,987 | 1.69 | 0.98 | 0.09 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 2.50 | 0.30 | 0.40 | 0.35 | 0.39 | 0.00 | 0.00% | 0.14 | 586 | 34,602 | 0.98 | 0.79 | 0.61 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.04 | 18,011 | 30,386 | 1.10 | 0.40 | 0.80 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 94 | 5,006 | 1.31 | 0.13 | 0.43 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 21 | 659 | 1.80 | 0.03 | 0.13 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:55 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 207 | 6.90 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/8/2025 2:58:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 764 | 3.20 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 1,118 | 1.99 | -0.02 | 0.09 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 14 | 5,198 | 0.98 | -0.21 | 0.61 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 3.00 | 0.25 | 0.30 | 0.28 | 0.28 | +0.03 | +12.00% | 0.09 | 44 | 287 | 1.09 | -0.60 | 0.80 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 3.50 | 0.60 | 0.70 | 0.65 | 0.70 | +0.10 | +16.67% | 0.19 | 1 | 120 | 1.51 | -0.87 | 0.43 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 4.00 | 1.10 | 1.20 | 1.15 | 1.16 | +0.01 | +0.87% | 0.29 | 1 | 13 | 2.05 | -0.97 | 0.13 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |