Options Chain for DENISON MINES CORP COM (DNN) - $2.27 as of 11/24/2025 3:14:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 1.90 | 1.73 | 2.11 | 0.00 | 0.00% | 3.46 | 0 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:55 PM EST |
| 1.00 | 1.10 | 1.50 | 1.30 | 1.40 | 0.00 | 0.00% | 1.30 | 0 | 101 | 9.88 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:55 PM EST |
| 1.50 | 0.75 | 1.05 | 0.90 | 0.79 | % | 0.60 | 1 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST | |
| 2.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.08 | +29.63% | 0.17 | 12 | 13 | 2.12 | 1.00 | 0.10 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 148 | 319 | 1.14 | 0.15 | 1.53 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.33 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:55 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 114 | 3.17 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 12 | 5.36 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 3:59:55 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/24/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 5.50 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.10 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST | |
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 8.26 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.84 | 0.00 | 0.10 | 0.00 | 11/21/2025 | 11/24/2025 3:59:55 PM EST |
| 2.50 | 0.15 | 0.25 | 0.20 | 0.22 | -0.05 | -18.52% | 0.08 | 4 | 77 | 1.49 | -0.85 | 1.53 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 3.00 | 0.60 | 0.95 | 0.78 | 0.65 | -0.01 | -1.52% | 0.26 | 1 | 1 | 5.05 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 3.50 | 0.95 | 1.45 | 1.20 | 0.87 | 0.00 | 0.00% | 0.34 | 0 | 5 | 6.09 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:55 PM EST |
| 4.00 | 1.45 | 1.95 | 1.70 | 1.30 | 0.00 | 0.00% | 0.42 | 0 | 2 | 6.91 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 3:59:55 PM EST |
| 4.50 | 1.95 | 2.45 | 2.20 | % | 0.49 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 5.00 | 2.35 | 3.10 | 2.73 | % | 0.55 | 0 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 5.50 | 2.85 | 3.60 | 3.23 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 6.00 | 3.30 | 4.10 | 3.70 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST |