Options Chain for DENISON MINES CORP COM (DNN) - $1.84 as of 6/19/2025 7:18:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.55 | 1.30 | 0.00 | 0.00% | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 1.00 | 0.55 | 1.10 | 0.83 | -0.02 | -2.36% | 4 | 176 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 1.50 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 97 | 12,654 | 2.96 | 0.99 | 0.21 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 10 | 5,904 | 2.16 | 0.13 | 1.38 | -0.01 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 46 | 4.15 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 14 | 5.52 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,188 | 3.26 | -0.01 | 0.21 | 0.00 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 2.00 | 0.15 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 367 | 2.38 | -0.87 | 1.38 | -0.01 | 6/17/2025 | 6/18/2025 3:28:58 PM EST |
| 2.50 | 0.60 | 0.70 | 0.70 | +0.03 | +4.48% | 1 | 74 | 4.43 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 3.00 | 1.10 | 1.25 | 1.20 | 0.00 | 0.00% | 8 | 84 | 3.86 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |