Options Chain for DENISON MINES CORP COM (DNN) - $3.17 as of 7/15/2026 9:06:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 2.85 | 2.58 | 2.71 | 0.00 | 0.00% | 5.16 | 0 | 293 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 1:59:12 PM EST |
| 1.00 | 1.95 | 2.20 | 2.08 | 2.17 | -0.03 | -1.37% | 2.08 | 3 | 255 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:12 PM EST |
| 1.50 | 1.35 | 1.85 | 1.60 | 1.70 | 0.00 | 0.00% | 1.07 | 0 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 1:59:12 PM EST |
| 2.00 | 0.95 | 1.15 | 1.05 | 1.07 | -0.09 | -7.76% | 0.53 | 24 | 131 | 5.05 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:12 PM EST |
| 2.50 | 0.50 | 0.65 | 0.58 | 0.59 | -0.16 | -21.34% | 0.23 | 161 | 388 | 3.85 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:12 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.03 | 31 | 608 | 1.07 | 0.78 | 2.44 | -0.01 | 7/15/2026 | 7/15/2026 1:59:12 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 184 | 4,209 | 1.89 | 0.00 | 0.02 | 0.00 | 7/15/2026 | 7/15/2026 1:59:12 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 11 | 25,557 | 2.99 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:12 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,504 | 3.86 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 1:59:12 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7,068 | 4.57 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 1:59:12 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11,270 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 1:59:12 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.09 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/15/2026 1:59:12 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.08 | % | 0.03 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:12 PM EST | |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 1:59:12 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.04 | -80.00% | 0.07 | 7 | 268 | 8.84 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:12 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 687 | 2.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 1:59:12 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 24 | 931 | 0.96 | -0.22 | 2.44 | -0.01 | 7/15/2026 | 7/15/2026 1:59:12 PM EST |
| 3.50 | 0.35 | 0.55 | 0.45 | 0.40 | +0.05 | +14.29% | 0.13 | 13 | 521 | 3.05 | -1.00 | 0.02 | 0.00 | 7/15/2026 | 7/15/2026 1:59:12 PM EST |
| 4.00 | 0.80 | 1.05 | 0.93 | 0.86 | 0.00 | 0.00% | 0.23 | 0 | 104 | 4.34 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 1:59:12 PM EST |
| 4.50 | 1.15 | 1.55 | 1.35 | 1.40 | 0.00 | 0.00% | 0.30 | 0 | 21 | 5.34 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 1:59:12 PM EST |
| 5.00 | 1.80 | 2.05 | 1.93 | 1.90 | 0.00 | 0.00% | 0.39 | 0 | 25 | 6.16 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 1:59:12 PM EST |
| 5.50 | 2.25 | 2.50 | 2.38 | 2.17 | 0.00 | 0.00% | 0.43 | 0 | 18 | 4.96 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 1:59:12 PM EST |
| 6.00 | 2.65 | 3.20 | 2.93 | 2.92 | 0.00 | 0.00% | 0.49 | 0 | 0 | 9.57 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 1:59:12 PM EST |