Options Chain for DENISON MINES CORP COM (DNN) - $3.39 as of 8/31/2026 7:47:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 3.10 | 2.95 | 2.90 | -0.06 | -2.03% | 5.90 | 50 | 1,684 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 1.00 | 2.30 | 2.50 | 2.40 | 2.49 | +0.04 | +1.64% | 2.40 | 5 | 57 | 9.54 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 1.50 | 1.80 | 2.05 | 1.93 | 1.95 | -0.31 | -13.72% | 1.29 | 4 | 17 | 7.71 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 2.00 | 1.30 | 1.50 | 1.40 | 1.50 | -0.18 | -10.72% | 0.70 | 3 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 2.50 | 0.80 | 1.00 | 0.90 | 0.98 | -0.27 | -21.60% | 0.36 | 1 | 4 | 3.15 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 3.00 | 0.30 | 0.50 | 0.40 | 0.38 | -0.04 | -9.53% | 0.13 | 3 | 41 | 1.80 | 0.97 | 0.25 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 162 | 904 | 0.97 | 0.35 | 1.60 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 20 | 2,097 | 1.53 | 0.01 | 0.15 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.09 | % | 0.02 | 1 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST | |
| 5.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 6.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 11 | 4.42 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.41 | -0.03 | 0.25 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 3.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.04 | 3 | 57 | 0.62 | -0.65 | 1.60 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 4.00 | 0.50 | 0.70 | 0.60 | 0.39 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.10 | -0.99 | 0.15 | 0.00 | 8/25/2026 | 8/31/2026 3:59:57 PM EST |
| 4.50 | 0.80 | 1.40 | 1.10 | 0.83 | 0.00 | 0.00% | 0.24 | 0 | 1 | 4.49 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 5.00 | 1.40 | 1.90 | 1.65 | 1.61 | -0.08 | -4.74% | 0.33 | 1 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 5.50 | 1.80 | 2.40 | 2.10 | 1.83 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 6.00 | 2.30 | 2.90 | 2.60 | % | 0.43 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 6.50 | 2.80 | 3.40 | 3.10 | % | 0.48 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 7.00 | 3.30 | 3.90 | 3.60 | % | 0.51 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 7.50 | 3.80 | 4.40 | 4.10 | % | 0.55 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST |