Options Chain for DENISON MINES CORP COM (DNN) - $3.31 as of 1/9/2026 7:37:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 3.00 | 2.85 | 2.90 | +0.11 | +3.95% | 5.70 | 1 | 553 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 1.00 | 2.15 | 2.35 | 2.25 | 2.28 | -0.06 | -2.57% | 2.25 | 2 | 3,160 | 6.10 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 1.50 | 1.65 | 1.85 | 1.75 | 1.80 | -0.01 | -0.56% | 1.17 | 26 | 4,974 | 4.20 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 2.00 | 1.25 | 1.40 | 1.33 | 1.30 | +0.01 | +0.78% | 0.67 | 924 | 12,808 | 0.30 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 2.50 | 0.75 | 0.85 | 0.80 | 0.80 | 0.00 | 0.00% | 0.32 | 462 | 22,299 | 1.84 | 1.00 | 0.04 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 3.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.04 | -11.77% | 0.11 | 7,584 | 46,541 | 0.57 | 0.83 | 0.73 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.02 | +28.58% | 0.02 | 667 | 13,240 | 0.82 | 0.30 | 1.02 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.01 | 100 | 17,690 | 1.32 | 0.03 | 0.22 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8,444 | 1.81 | 0.00 | 0.01 | 0.00 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 1 | 32,780 | 2.22 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,757 | 2.56 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 6.50 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 1/9/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 2,110 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/9/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 6,640 | 5.10 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12,355 | 2.87 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 2 | 11,710 | 1.83 | 0.00 | 0.04 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 944 | 0.90 | -0.17 | 0.73 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 3.50 | 0.20 | 0.35 | 0.28 | 0.27 | -0.02 | -6.90% | 0.08 | 37 | 289 | 0.67 | -0.70 | 1.02 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 4.00 | 0.55 | 0.90 | 0.73 | 0.57 | -0.13 | -18.58% | 0.18 | 2 | 99 | 2.35 | -0.97 | 0.22 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 4.50 | 0.85 | 1.35 | 1.10 | 1.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.62 | -1.00 | 0.01 | 0.00 | 1/7/2026 | 1/9/2026 4:00:02 PM EST |
| 5.00 | 1.35 | 1.85 | 1.60 | 2.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 1/9/2026 4:00:02 PM EST |
| 5.50 | 1.95 | 2.35 | 2.15 | % | 0.39 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 6.00 | 2.20 | 3.00 | 2.60 | % | 0.43 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 6.50 | 2.70 | 3.50 | 3.10 | % | 0.48 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST |