Options Chain for DENISON MINES CORP COM (DNN) - $2.12 as of 8/12/2025 1:08:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 1.90 | 1.65 | 1.50 | 0.00 | 0.00% | 3.30 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:56 AM EST |
| 1.00 | 0.90 | 1.40 | 1.15 | 1.05 | 0.00 | 0.00% | 1.15 | 0 | 293 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:56 AM EST |
| 1.50 | 0.60 | 0.70 | 0.65 | 0.64 | 0.00 | 0.00% | 0.43 | 0 | 766 | 3.26 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.09 | 40 | 12,309 | 1.16 | 0.91 | 1.19 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 35 | 4,219 | 1.91 | 0.01 | 0.25 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 177 | 3.14 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 3.50 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 7.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 8.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 11:58:56 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 284 | 3.84 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:56 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 9 | 4,617 | 1.50 | -0.09 | 1.19 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 2.50 | 0.30 | 0.40 | 0.35 | 0.38 | -0.02 | -5.00% | 0.14 | 2 | 127 | 2.91 | -0.99 | 0.25 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 3.00 | 0.80 | 0.90 | 0.85 | 0.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.52 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 3.50 | 1.30 | 1.40 | 1.35 | 1.37 | 0.00 | 0.00% | 0.39 | 0 | 20 | 4.48 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:56 AM EST |
| 4.00 | 1.80 | 1.90 | 1.85 | 1.80 | 0.00 | 0.00% | 0.46 | 0 | 3 | 5.24 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:56 AM EST |