Options Chain for DENISON MINES CORP COM (DNN) - $1.46 as of 5/5/2025 2:56:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.20 | 0.99 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 1.00 | 0.35 | 0.50 | 0.45 | -0.08 | -15.10% | 1 | 2,414 | 2.51 | 0.99 | 0.11 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 1.50 | 0.05 | 0.10 | 0.05 | -0.01 | -16.67% | 457 | 25,837 | 0.94 | 0.46 | 1.70 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7,553 | 1.91 | 0.03 | 0.31 | 0.00 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 4.47 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 13 | 8.20 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 27 | 2.42 | -0.01 | 0.11 | 0.00 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 1.50 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 11 | 489 | 0.96 | -0.54 | 1.70 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 2.00 | 0.55 | 0.65 | 0.50 | -0.05 | -9.10% | 1 | 22 | 2.62 | -0.97 | 0.31 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 2.50 | 1.00 | 1.15 | 1.18 | 0.00 | 0.00% | 0 | 2 | 4.11 | -1.00 | 0.01 | 0.00 | 4/25/2025 | 5/5/2025 3:59:47 PM EST |
| 3.00 | 1.50 | 1.65 | % | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |