Options Chain for DENISON MINES CORP COM (DNN) - $4.19 as of 2/24/2026 7:52:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.70 | 3.90 | 3.80 | 3.75 | +0.10 | +2.74% | 7.60 | 3 | 217 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 1.00 | 2.95 | 3.40 | 3.18 | 3.20 | +0.08 | +2.57% | 3.18 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 1.50 | 2.30 | 3.10 | 2.70 | 2.71 | -0.02 | -0.74% | 1.80 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 2.00 | 1.95 | 2.45 | 2.20 | 2.00 | 0.00 | 0.00% | 1.10 | 0 | 2 | 9.10 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 2.50 | 1.45 | 1.95 | 1.70 | 1.18 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 4:00:28 PM EST |
| 3.00 | 1.20 | 1.40 | 1.30 | 1.25 | +0.05 | +4.17% | 0.43 | 70 | 136 | 4.68 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 3.50 | 0.70 | 0.80 | 0.75 | 0.62 | -0.03 | -4.62% | 0.21 | 63 | 1,627 | 2.09 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.30 | 0.00 | 0.00% | 0.08 | 93 | 2,981 | 1.50 | 0.85 | 1.35 | -0.01 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 128 | 1,012 | 1.39 | 0.25 | 0.86 | -0.01 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 30 | 496 | 1.76 | 0.03 | 0.18 | 0.00 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.91 | 0.00 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.20 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:28 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 7.11 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.06 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:28 PM EST | |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.11 | -78.58% | 0.03 | 8 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.07 | % | 0.02 | 6 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:28 PM EST | |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 1 | 8.38 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:28 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 35 | 4.31 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:28 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,029 | 2.44 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.02 | 130 | 2,101 | 1.02 | -0.15 | 1.35 | -0.01 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 4.50 | 0.20 | 0.35 | 0.28 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.88 | -0.75 | 0.86 | -0.01 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 5.00 | 0.60 | 1.00 | 0.80 | 0.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.95 | -0.97 | 0.18 | 0.00 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 5.50 | 1.05 | 1.55 | 1.30 | 1.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 4.08 | -1.00 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 6.00 | 1.55 | 2.05 | 1.80 | % | 0.30 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 6.50 | 2.00 | 2.60 | 2.30 | % | 0.35 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 7.00 | 2.40 | 3.20 | 2.80 | % | 0.40 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 7.50 | 2.90 | 3.70 | 3.30 | % | 0.44 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST |