Options Chain for MOUNT LOGAN CAP INC COM (MLCI) - $8.00 as of 9/16/2025 9:00:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 2.80 | 1.95 | % | 0.78 | 0 | 9 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,177 | 9/15/2025 | EST | ||||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 37 | EST | |||||||
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 20 | EST | |||||||
| 7.50 | 2.20 | 3.90 | 3.05 | % | 0.41 | 0 | 0 | EST |