Options Chain for MOUNT LOGAN CAP INC COM (MLCI) - $5.17 as of 2/20/2026 8:18:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 300 | 1/21/2026 | EST | ||||
| 7.50 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | EST | |||||||
| 5.00 | 1.00 | 3.20 | 2.10 | 1.60 | 0.00 | 0.00% | 0.42 | 0 | 20 | 2/9/2026 | EST | ||||
| 7.50 | 3.40 | 5.70 | 4.55 | 3.70 | 0.00 | 0.00% | 0.61 | 0 | 25 | 2/9/2026 | EST |