Options Chain for (MLCI) - $4.51 as of 3/20/2026 8:10:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 300 | 1/21/2026 | EST | ||||
| 7.50 | 0.00 | 4.10 | 2.05 | % | 0.27 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | 1.38 | % | 0.55 | 0 | 0 | EST | |||||||
| 5.00 | 0.10 | 4.80 | 2.45 | 1.60 | 0.00 | 0.00% | 0.49 | 0 | 20 | 2/9/2026 | EST | ||||
| 7.50 | 2.10 | 7.10 | 4.60 | 3.70 | 0.00 | 0.00% | 0.61 | 0 | 25 | 2/9/2026 | EST |