Options Chain for MOUNT LOGAN CAP INC COM (MLCI) - $7.93 as of 11/13/2025 2:42:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 3.20 | 1.95 | % | 0.78 | 0 | 0 | EST | |||||||
| 5.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 992 | 11/3/2025 | EST | ||||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 9/22/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 41 | EST | |||||||
| 5.00 | 0.00 | 1.90 | 0.95 | % | 0.19 | 0 | 0 | EST | |||||||
| 7.50 | 1.90 | 4.30 | 3.10 | % | 0.41 | 0 | 0 | EST |