Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $160.67 as of 8/28/2026 6:42:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 128.00 | 143.00 | 135.50 | % | 5.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 30.00 | 123.00 | 139.00 | 131.00 | % | 4.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 35.00 | 122.50 | 132.20 | 127.35 | % | 3.64 | 0 | 0 | 9.93 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 40.00 | 118.10 | 127.90 | 123.00 | % | 3.08 | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 45.00 | 112.50 | 122.90 | 117.70 | % | 2.62 | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 50.00 | 104.00 | 118.00 | 111.00 | % | 2.22 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 55.00 | 101.00 | 112.90 | 106.95 | % | 1.94 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 60.00 | 97.00 | 105.50 | 101.25 | 82.90 | 0.00 | 0.00% | 1.69 | 0 | 1 | 5.92 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 4:00:07 PM EST |
| 65.00 | 92.00 | 100.50 | 96.25 | % | 1.48 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 70.00 | 89.00 | 95.50 | 92.25 | 58.00 | 0.00 | 0.00% | 1.32 | 0 | 10 | 5.10 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 4:00:07 PM EST |
| 75.00 | 84.00 | 90.60 | 87.30 | % | 1.16 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 80.00 | 79.00 | 85.60 | 82.30 | 74.83 | 0.00 | 0.00% | 1.03 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:07 PM EST |
| 85.00 | 72.00 | 80.60 | 76.30 | % | 0.90 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 90.00 | 67.00 | 76.00 | 71.50 | 69.73 | -2.75 | -3.80% | 0.79 | 14 | 14 | 3.94 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 95.00 | 64.00 | 70.60 | 67.30 | % | 0.71 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 100.00 | 59.30 | 65.60 | 62.45 | 62.04 | 0.00 | 0.00% | 0.62 | 0 | 9 | 3.27 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 105.00 | 54.00 | 60.60 | 57.30 | 34.05 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:07 PM EST |
| 110.00 | 47.00 | 55.60 | 51.30 | 48.65 | 0.00 | 0.00% | 0.47 | 0 | 18 | 2.78 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:07 PM EST |
| 115.00 | 44.40 | 50.60 | 47.50 | 26.60 | 0.00 | 0.00% | 0.41 | 0 | 15 | 2.54 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:07 PM EST |
| 116.00 | 41.00 | 47.30 | 44.15 | % | 0.38 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 117.00 | 42.00 | 48.60 | 45.30 | % | 0.39 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 118.00 | 39.00 | 47.60 | 43.30 | % | 0.37 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 119.00 | 40.50 | 46.90 | 43.70 | 45.00 | % | 0.37 | 1 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST | |
| 120.00 | 39.90 | 43.50 | 41.70 | 40.43 | 0.00 | 0.00% | 0.35 | 0 | 213 | 1.83 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:07 PM EST |
| 121.00 | 36.00 | 45.00 | 40.50 | 40.10 | % | 0.33 | 6 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST | |
| 122.00 | 35.00 | 43.70 | 39.35 | % | 0.32 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 123.00 | 34.00 | 42.70 | 38.35 | % | 0.31 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 124.00 | 34.50 | 41.70 | 38.10 | % | 0.31 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 125.00 | 32.00 | 40.70 | 36.35 | 30.40 | 0.00 | 0.00% | 0.29 | 0 | 8 | 2.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:07 PM EST |
| 126.00 | 33.00 | 39.70 | 36.35 | 18.30 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.06 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/28/2026 4:00:07 PM EST |
| 127.00 | 32.60 | 38.70 | 35.65 | 36.94 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.02 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/28/2026 4:00:07 PM EST |
| 128.00 | 31.60 | 37.70 | 34.65 | 16.30 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.97 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/28/2026 4:00:07 PM EST |
| 129.00 | 29.70 | 36.70 | 33.20 | 32.50 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.93 | 1.00 | 0.00 | -0.01 | 8/25/2026 | 8/28/2026 4:00:07 PM EST |
| 130.00 | 27.00 | 35.70 | 31.35 | 30.47 | 0.00 | 0.00% | 0.24 | 0 | 44 | 1.89 | 1.00 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 131.00 | 26.00 | 33.90 | 29.95 | % | 0.23 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.03 | 8/28/2026 4:00:07 PM EST | |||
| 132.00 | 27.90 | 32.90 | 30.40 | 28.68 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.66 | 0.99 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 133.00 | 24.50 | 32.00 | 28.25 | 27.91 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.63 | 0.99 | 0.00 | -0.05 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 134.00 | 25.50 | 30.90 | 28.20 | 27.07 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.57 | 0.99 | 0.00 | -0.06 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 135.00 | 25.20 | 29.90 | 27.55 | 25.46 | 0.00 | 0.00% | 0.20 | 0 | 31 | 1.53 | 0.98 | 0.00 | -0.06 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 136.00 | 23.50 | 28.20 | 25.85 | 25.50 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.37 | 0.98 | 0.00 | -0.07 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 137.00 | 22.90 | 28.40 | 25.65 | 24.35 | +0.99 | +4.24% | 0.19 | 183 | 43 | 1.54 | 0.98 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 138.00 | 19.30 | 27.00 | 23.15 | 22.39 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.43 | 0.97 | 0.00 | -0.09 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 139.00 | 18.70 | 26.60 | 22.65 | 21.32 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.48 | 0.96 | 0.01 | -0.10 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 140.00 | 20.30 | 24.40 | 22.35 | 21.45 | +1.08 | +5.31% | 0.16 | 14 | 501 | 1.27 | 0.96 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 141.00 | 16.30 | 24.70 | 20.50 | 21.50 | -0.50 | -2.28% | 0.15 | 2 | 23 | 1.42 | 0.95 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 142.00 | 16.10 | 23.60 | 19.85 | 20.52 | -0.58 | -2.75% | 0.14 | 7 | 9 | 1.36 | 0.94 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 143.00 | 14.90 | 22.80 | 18.85 | 19.02 | -0.40 | -2.06% | 0.13 | 5 | 34 | 1.34 | 0.93 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 144.00 | 13.50 | 21.90 | 17.70 | 17.85 | -1.35 | -7.04% | 0.12 | 4 | 4 | 1.32 | 0.92 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 145.00 | 12.40 | 21.00 | 16.70 | 17.03 | +1.06 | +6.64% | 0.12 | 2 | 123 | 1.29 | 0.90 | 0.01 | -0.19 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 146.00 | 11.70 | 20.00 | 15.85 | 17.90 | 0.00 | 0.00% | 0.11 | 0 | 17 | 1.24 | 0.89 | 0.01 | -0.21 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 147.00 | 11.00 | 18.70 | 14.85 | 16.00 | 0.00 | 0.00% | 0.10 | 0 | 42 | 1.16 | 0.87 | 0.02 | -0.22 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 148.00 | 13.20 | 16.40 | 14.80 | 17.00 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.21 | 0.86 | 0.02 | -0.24 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 149.00 | 9.10 | 17.30 | 13.20 | 12.00 | -1.88 | -13.55% | 0.09 | 1 | 6 | 1.15 | 0.84 | 0.02 | -0.26 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 150.00 | 11.80 | 13.80 | 12.80 | 12.78 | -0.19 | -1.47% | 0.09 | 49 | 573 | 0.57 | 0.82 | 0.02 | -0.28 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 152.50 | 10.20 | 11.20 | 10.70 | 10.54 | +0.44 | +4.36% | 0.07 | 34 | 119 | 0.59 | 0.76 | 0.02 | -0.32 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 155.00 | 8.40 | 9.30 | 8.85 | 8.77 | -0.73 | -7.69% | 0.06 | 107 | 1,529 | 0.59 | 0.70 | 0.03 | -0.35 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 157.50 | 6.90 | 7.60 | 7.25 | 7.20 | -0.90 | -11.12% | 0.05 | 68 | 238 | 0.59 | 0.63 | 0.03 | -0.38 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 160.00 | 5.50 | 5.90 | 5.70 | 5.60 | -1.47 | -20.80% | 0.04 | 1,666 | 617 | 0.58 | 0.55 | 0.03 | -0.39 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 162.50 | 4.40 | 4.90 | 4.65 | 4.70 | -1.10 | -18.97% | 0.03 | 427 | 157 | 0.60 | 0.48 | 0.03 | -0.39 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 165.00 | 3.40 | 3.80 | 3.60 | 3.54 | -1.19 | -25.16% | 0.02 | 719 | 993 | 0.59 | 0.40 | 0.03 | -0.38 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 167.50 | 2.70 | 3.00 | 2.85 | 2.80 | -0.70 | -20.00% | 0.02 | 1,185 | 896 | 0.60 | 0.33 | 0.03 | -0.35 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 170.00 | 2.00 | 2.20 | 2.10 | 2.10 | -0.90 | -30.00% | 0.01 | 1,543 | 1,840 | 0.59 | 0.27 | 0.03 | -0.32 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 172.50 | 1.50 | 1.70 | 1.60 | 1.65 | -0.70 | -29.79% | 0.01 | 402 | 119 | 0.60 | 0.21 | 0.02 | -0.28 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 175.00 | 1.15 | 1.30 | 1.23 | 1.26 | -0.64 | -33.69% | 0.01 | 705 | 744 | 0.61 | 0.16 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 177.50 | 0.85 | 1.10 | 0.98 | 0.95 | -0.45 | -32.15% | 0.01 | 216 | 290 | 0.62 | 0.12 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 180.00 | 0.65 | 0.75 | 0.70 | 0.71 | -0.47 | -39.84% | 0.00 | 677 | 1,380 | 0.62 | 0.09 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 182.50 | 0.50 | 0.60 | 0.55 | 0.53 | -0.31 | -36.91% | 0.00 | 147 | 123 | 0.64 | 0.06 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 185.00 | 0.35 | 0.50 | 0.43 | 0.50 | -0.20 | -28.58% | 0.00 | 222 | 684 | 0.65 | 0.04 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 187.50 | 0.30 | 0.45 | 0.38 | 0.37 | -0.16 | -30.19% | 0.00 | 5 | 76 | 0.68 | 0.03 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 190.00 | 0.20 | 0.35 | 0.28 | 0.23 | -0.22 | -48.89% | 0.00 | 222 | 636 | 0.70 | 0.02 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 192.50 | 0.15 | 0.35 | 0.25 | 0.24 | -0.16 | -40.00% | 0.00 | 59 | 150 | 0.71 | 0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 195.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.16 | -50.00% | 0.00 | 37 | 188 | 0.70 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 197.50 | 0.10 | 0.25 | 0.18 | 0.18 | -0.22 | -55.00% | 0.00 | 1 | 86 | 0.74 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 200.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.07 | -35.00% | 0.00 | 32 | 1,876 | 0.71 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 202.50 | 0.05 | 0.20 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/28/2026 4:00:07 PM EST |
| 205.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 8 | 76 | 0.76 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 207.50 | 0.05 | 0.20 | 0.13 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:07 PM EST |
| 210.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 7 | 88 | 0.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 212.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.75 | -88.24% | 0.00 | 4 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 85 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 217.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 122 | 0.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 222.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.07 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.96 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 7 | 201 | 1.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 14 | 245 | 1.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 56 | 1.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 2.60 | 1.30 | 0.03 | -0.07 | -70.00% | 0.01 | 2 | 15 | 2.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.32 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 0.03 | -0.10 | -76.93% | 0.00 | 2 | 13 | 2.32 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.07 | +233.34% | 0.00 | 5 | 23 | 1.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 1.95 | 0.98 | 0.03 | -0.17 | -85.00% | 0.00 | 1 | 9 | 2.41 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 0.90 | 0.45 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 275.00 | 0.00 | 0.60 | 0.30 | 0.19 | +0.09 | +90.00% | 0.00 | 1 | 15 | 2.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.79 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:07 PM EST |
| 285.00 | 0.00 | 4.70 | 2.35 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.18 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.00 | 15 | 24 | 2.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 295.00 | 0.00 | 5.00 | 2.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 14 | 24 | 1.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 305.00 | 0.00 | 8.40 | 4.20 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 310.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 315.00 | 0.00 | 7.40 | 3.70 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 8.60 | 4.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.60 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 8.60 | 4.30 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 448 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 8.60 | 4.30 | 0.14 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 8.60 | 4.30 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 8.60 | 4.30 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 43 | 5.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 4.50 | 2.25 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 21 | 5.54 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.55 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 331 | 2.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.98 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 340 | 1,507 | 1.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 845 | 1.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 5 | 654 | 1.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 483 | 1.38 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1,246 | 1,835 | 1.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 21 | 1,411 | 1.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 100 | 1.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 117.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 864 | 1.06 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 118.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 302 | 20 | 1.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 119.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 69 | 27 | 0.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 120.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 52 | 633 | 0.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 121.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 7 | 27 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 122.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.04 | -44.45% | 0.00 | 10 | 34 | 0.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 123.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 21 | 126 | 0.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.02 | -25.00% | 0.00 | 115 | 142 | 0.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 8 | 712 | 0.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 126.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 8 | 88 | 0.85 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 127.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 19 | 799 | 0.81 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 128.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.01 | +7.15% | 0.00 | 1 | 609 | 0.79 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 129.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.09 | -47.37% | 0.00 | 24 | 296 | 0.78 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 130.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.07 | -41.18% | 0.00 | 163 | 1,103 | 0.77 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 131.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.07 | -35.00% | 0.00 | 54 | 235 | 0.72 | -0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 132.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 33 | 261 | 0.75 | -0.01 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 133.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.11 | -44.00% | 0.00 | 1 | 568 | 0.74 | -0.01 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 134.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.14 | -41.18% | 0.00 | 2 | 731 | 0.69 | -0.01 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 135.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.10 | -33.34% | 0.00 | 1,023 | 2,184 | 0.67 | -0.02 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 136.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.25 | -58.14% | 0.00 | 646 | 753 | 0.67 | -0.02 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 137.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.29 | -58.00% | 0.00 | 890 | 526 | 0.66 | -0.02 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 138.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.24 | -53.34% | 0.00 | 631 | 2,469 | 0.66 | -0.03 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 139.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.22 | -44.00% | 0.00 | 511 | 85 | 0.65 | -0.04 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 140.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.26 | -46.43% | 0.00 | 2,017 | 1,981 | 0.64 | -0.04 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 141.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.35 | -46.67% | 0.00 | 739 | 89 | 0.63 | -0.05 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 142.00 | 0.25 | 0.50 | 0.38 | 0.41 | -0.40 | -49.39% | 0.00 | 680 | 73 | 0.61 | -0.06 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 143.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.35 | -41.18% | 0.00 | 498 | 193 | 0.62 | -0.07 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 144.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.57 | -50.90% | 0.00 | 32 | 176 | 0.61 | -0.08 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 145.00 | 0.60 | 0.70 | 0.65 | 0.63 | -0.37 | -37.00% | 0.00 | 1,000 | 1,385 | 0.61 | -0.10 | 0.01 | -0.19 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 146.00 | 0.60 | 0.85 | 0.73 | 0.82 | -0.39 | -32.24% | 0.01 | 1,031 | 658 | 0.60 | -0.11 | 0.01 | -0.21 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 147.00 | 0.75 | 1.00 | 0.88 | 0.97 | -0.43 | -30.72% | 0.01 | 75 | 238 | 0.60 | -0.13 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 148.00 | 0.95 | 1.10 | 1.03 | 1.00 | -0.80 | -44.45% | 0.01 | 368 | 265 | 0.60 | -0.14 | 0.02 | -0.24 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 149.00 | 1.00 | 1.25 | 1.13 | 1.15 | -0.82 | -41.63% | 0.01 | 376 | 667 | 0.59 | -0.16 | 0.02 | -0.26 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 150.00 | 1.30 | 1.40 | 1.35 | 1.39 | -0.51 | -26.85% | 0.01 | 720 | 2,457 | 0.59 | -0.18 | 0.02 | -0.28 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 152.50 | 1.85 | 2.00 | 1.93 | 1.90 | -0.76 | -28.58% | 0.01 | 844 | 491 | 0.59 | -0.24 | 0.02 | -0.32 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 155.00 | 2.50 | 2.80 | 2.65 | 2.60 | -0.70 | -21.22% | 0.02 | 828 | 2,527 | 0.58 | -0.30 | 0.03 | -0.35 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 157.50 | 3.30 | 3.70 | 3.50 | 3.45 | -0.66 | -16.06% | 0.02 | 566 | 1,971 | 0.58 | -0.37 | 0.03 | -0.38 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 160.00 | 4.50 | 4.70 | 4.60 | 4.64 | -0.62 | -11.79% | 0.03 | 1,021 | 702 | 0.58 | -0.45 | 0.03 | -0.39 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 162.50 | 5.50 | 6.10 | 5.80 | 5.94 | -1.46 | -19.73% | 0.04 | 422 | 142 | 0.57 | -0.52 | 0.03 | -0.39 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 165.00 | 6.90 | 7.80 | 7.35 | 7.65 | -1.18 | -13.37% | 0.04 | 77 | 380 | 0.57 | -0.60 | 0.03 | -0.38 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 167.50 | 8.60 | 9.60 | 9.10 | 9.10 | -0.90 | -9.00% | 0.05 | 13 | 29 | 0.59 | -0.67 | 0.03 | -0.35 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 170.00 | 10.30 | 11.40 | 10.85 | 11.28 | -1.32 | -10.48% | 0.06 | 96 | 73 | 0.57 | -0.73 | 0.03 | -0.32 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 172.50 | 12.30 | 13.40 | 12.85 | 13.07 | -0.73 | -5.29% | 0.07 | 8 | 18 | 0.56 | -0.79 | 0.02 | -0.28 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 175.00 | 13.50 | 16.90 | 15.20 | 15.60 | -1.90 | -10.86% | 0.09 | 20 | 47 | 0.92 | -0.84 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 177.50 | 16.10 | 21.50 | 18.80 | 20.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.26 | -0.88 | 0.02 | -0.19 | 8/18/2026 | 8/28/2026 4:00:07 PM EST |
| 180.00 | 18.10 | 23.30 | 20.70 | 19.66 | -2.84 | -12.63% | 0.11 | 12 | 30 | 1.32 | -0.91 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 182.50 | 18.30 | 26.00 | 22.15 | 23.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.38 | -0.94 | 0.01 | -0.12 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 185.00 | 22.60 | 28.10 | 25.35 | 25.70 | 0.00 | 0.00% | 0.14 | 0 | 26 | 1.43 | -0.96 | 0.01 | -0.09 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 187.50 | 24.30 | 31.00 | 27.65 | % | 0.15 | 0 | 0 | 1.50 | -0.97 | 0.01 | -0.06 | 8/28/2026 4:00:07 PM EST | |||
| 190.00 | 25.00 | 32.90 | 28.95 | 27.17 | -2.43 | -8.21% | 0.15 | 2 | 19 | 1.54 | -0.98 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 192.50 | 27.30 | 36.00 | 31.65 | % | 0.16 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.03 | 8/28/2026 4:00:07 PM EST | |||
| 195.00 | 30.80 | 38.60 | 34.70 | % | 0.18 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.02 | 8/28/2026 4:00:07 PM EST | |||
| 197.50 | 33.20 | 41.00 | 37.10 | 29.67 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.76 | -0.99 | 0.00 | -0.01 | 8/17/2026 | 8/28/2026 4:00:07 PM EST |
| 200.00 | 35.00 | 43.00 | 39.00 | 75.04 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.86 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 8/28/2026 4:00:07 PM EST |
| 202.50 | 38.30 | 46.00 | 42.15 | % | 0.21 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:07 PM EST | |||
| 205.00 | 40.90 | 48.00 | 44.45 | % | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 207.50 | 42.80 | 51.00 | 46.90 | % | 0.23 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 210.00 | 45.80 | 53.00 | 49.40 | 49.86 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:07 PM EST |
| 212.50 | 47.00 | 56.00 | 51.50 | % | 0.24 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 215.00 | 49.60 | 58.00 | 53.80 | % | 0.25 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 217.50 | 52.00 | 61.00 | 56.50 | % | 0.26 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 220.00 | 54.60 | 63.00 | 58.80 | % | 0.27 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 222.50 | 58.50 | 66.00 | 62.25 | % | 0.28 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 225.00 | 59.60 | 68.00 | 63.80 | % | 0.28 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 230.00 | 64.60 | 73.00 | 68.80 | % | 0.30 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 235.00 | 72.60 | 75.80 | 74.20 | % | 0.32 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 240.00 | 75.00 | 83.00 | 79.00 | % | 0.33 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 245.00 | 80.00 | 88.00 | 84.00 | % | 0.34 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 250.00 | 85.80 | 93.00 | 89.40 | % | 0.36 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 255.00 | 89.60 | 98.00 | 93.80 | % | 0.37 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 260.00 | 97.10 | 103.00 | 100.05 | % | 0.38 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 265.00 | 100.80 | 108.00 | 104.40 | % | 0.39 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 270.00 | 105.80 | 116.50 | 111.15 | % | 0.41 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 275.00 | 107.40 | 120.50 | 113.95 | % | 0.41 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 280.00 | 114.30 | 126.00 | 120.15 | 121.51 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:07 PM EST |
| 285.00 | 117.90 | 131.00 | 124.45 | % | 0.44 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 290.00 | 127.60 | 134.40 | 131.00 | % | 0.45 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 295.00 | 130.60 | 141.00 | 135.80 | % | 0.46 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 300.00 | 133.40 | 146.00 | 139.70 | % | 0.47 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 305.00 | 140.70 | 150.90 | 145.80 | % | 0.48 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 310.00 | 141.60 | 155.90 | 148.75 | % | 0.48 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 315.00 | 146.90 | 161.00 | 153.95 | % | 0.49 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 320.00 | 152.00 | 166.00 | 159.00 | % | 0.50 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST |