Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $162.23 as of 10/12/2026 9:44:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 155.85 | 163.85 | 159.85 | % | 63.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 5.00 | 153.35 | 161.40 | 157.38 | 157.75 | % | 31.48 | 56 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST | |
| 7.50 | 150.85 | 158.90 | 154.88 | % | 20.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 10.00 | 148.00 | 157.00 | 152.50 | 174.37 | 0.00 | 0.00% | 15.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/12/2026 4:00:03 PM EST |
| 12.50 | 145.85 | 153.90 | 149.88 | % | 11.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 15.00 | 144.45 | 149.30 | 146.88 | % | 9.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 17.50 | 140.85 | 148.90 | 144.88 | % | 8.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 20.00 | 138.35 | 146.40 | 142.38 | % | 7.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 22.50 | 135.85 | 143.90 | 139.88 | % | 6.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 25.00 | 133.35 | 141.40 | 137.38 | % | 5.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 30.00 | 128.35 | 136.40 | 132.38 | % | 4.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 35.00 | 123.40 | 131.40 | 127.40 | % | 3.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 40.00 | 118.40 | 126.40 | 122.40 | 122.65 | -10.75 | -8.06% | 3.06 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 45.00 | 113.40 | 121.40 | 117.40 | 117.75 | % | 2.61 | 6 | 0 | 9.93 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST | |
| 50.00 | 109.10 | 116.40 | 112.75 | 112.76 | -20.27 | -15.24% | 2.25 | 6 | 4 | 9.16 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 55.00 | 103.40 | 111.40 | 107.40 | % | 1.95 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 60.00 | 98.40 | 106.40 | 102.40 | 102.78 | % | 1.71 | 2 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST | |
| 65.00 | 93.40 | 101.40 | 97.40 | 97.80 | % | 1.50 | 2 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST | |
| 70.00 | 88.40 | 96.40 | 92.40 | 91.25 | 0.00 | 0.00% | 1.32 | 0 | 1 | 6.79 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/12/2026 4:00:03 PM EST |
| 75.00 | 83.40 | 91.45 | 87.43 | 66.80 | 0.00 | 0.00% | 1.17 | 0 | 1 | 6.32 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/12/2026 4:00:03 PM EST |
| 80.00 | 78.40 | 86.45 | 82.43 | 105.30 | 0.00 | 0.00% | 1.03 | 0 | 4 | 5.90 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 4:00:03 PM EST |
| 85.00 | 73.40 | 81.45 | 77.43 | % | 0.91 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 90.00 | 68.40 | 76.45 | 72.43 | 80.00 | 0.00 | 0.00% | 0.80 | 0 | 10 | 5.09 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 95.00 | 63.45 | 71.45 | 67.45 | % | 0.71 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 100.00 | 58.80 | 66.45 | 62.63 | 86.30 | 0.00 | 0.00% | 0.63 | 0 | 97 | 4.37 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/12/2026 4:00:03 PM EST |
| 105.00 | 53.45 | 61.45 | 57.45 | 58.70 | 0.00 | 0.00% | 0.55 | 0 | 10 | 4.03 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/12/2026 4:00:03 PM EST |
| 110.00 | 48.00 | 57.00 | 52.50 | 84.33 | 0.00 | 0.00% | 0.48 | 0 | 23 | 3.83 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/12/2026 4:00:03 PM EST |
| 115.00 | 43.45 | 51.45 | 47.45 | 47.72 | -30.72 | -39.17% | 0.41 | 2 | 7 | 3.40 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 120.00 | 38.00 | 45.00 | 41.50 | 42.75 | -7.15 | -14.33% | 0.35 | 12 | 98 | 2.64 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 125.00 | 33.00 | 42.00 | 37.50 | 37.96 | -12.27 | -24.43% | 0.30 | 2 | 88 | 2.90 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 130.00 | 28.00 | 37.00 | 32.50 | 39.83 | 0.00 | 0.00% | 0.25 | 0 | 206 | 2.61 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 135.00 | 24.40 | 29.40 | 26.90 | 35.85 | 0.00 | 0.00% | 0.20 | 0 | 283 | 1.70 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 140.00 | 18.50 | 24.00 | 21.25 | 22.00 | -7.21 | -24.69% | 0.15 | 17 | 1,713 | 1.35 | 0.99 | 0.00 | -0.05 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 145.00 | 13.40 | 20.85 | 17.13 | 16.93 | -8.47 | -33.35% | 0.12 | 4 | 224 | 1.53 | 0.96 | 0.01 | -0.13 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 150.00 | 10.60 | 14.80 | 12.70 | 13.20 | -7.68 | -36.79% | 0.08 | 294 | 654 | 1.06 | 0.90 | 0.02 | -0.23 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 152.50 | 10.40 | 10.55 | 10.48 | 10.65 | % | 0.07 | 138 | 0 | 0.58 | 0.86 | 0.02 | -0.28 | 10/12/2026 | 10/12/2026 4:00:03 PM EST | |
| 155.00 | 8.30 | 8.45 | 8.38 | 8.75 | -6.30 | -41.86% | 0.05 | 48 | 230 | 0.58 | 0.79 | 0.03 | -0.35 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 157.50 | 6.50 | 6.55 | 6.53 | 6.35 | % | 0.04 | 338 | 0 | 0.57 | 0.71 | 0.04 | -0.40 | 10/12/2026 | 10/12/2026 4:00:03 PM EST | |
| 160.00 | 4.85 | 4.95 | 4.90 | 4.90 | -6.00 | -55.05% | 0.03 | 1,903 | 1,126 | 0.55 | 0.61 | 0.04 | -0.45 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 162.50 | 3.55 | 3.60 | 3.58 | 3.53 | -6.07 | -63.23% | 0.02 | 1,292 | 35 | 0.55 | 0.50 | 0.04 | -0.47 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 165.00 | 2.48 | 2.53 | 2.51 | 2.53 | -4.12 | -61.96% | 0.02 | 3,110 | 3,576 | 0.55 | 0.39 | 0.04 | -0.45 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 167.50 | 1.71 | 1.74 | 1.73 | 1.70 | -3.35 | -66.34% | 0.01 | 877 | 284 | 0.55 | 0.30 | 0.04 | -0.41 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 170.00 | 1.13 | 1.17 | 1.15 | 1.14 | -2.66 | -70.00% | 0.01 | 3,481 | 1,624 | 0.56 | 0.22 | 0.03 | -0.36 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 172.50 | 0.74 | 0.77 | 0.76 | 0.85 | -2.00 | -70.18% | 0.00 | 1,346 | 1,141 | 0.56 | 0.15 | 0.03 | -0.30 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 175.00 | 0.48 | 0.50 | 0.49 | 0.50 | -1.57 | -75.85% | 0.00 | 3,095 | 4,161 | 0.58 | 0.11 | 0.02 | -0.24 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 177.50 | 0.31 | 0.33 | 0.32 | 0.34 | -1.16 | -77.34% | 0.00 | 1,385 | 831 | 0.58 | 0.07 | 0.01 | -0.18 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 180.00 | 0.20 | 0.22 | 0.21 | 0.23 | -0.81 | -77.89% | 0.00 | 2,081 | 4,806 | 0.60 | 0.05 | 0.01 | -0.14 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 182.50 | 0.13 | 0.18 | 0.16 | 0.15 | -0.61 | -80.27% | 0.00 | 206 | 871 | 0.62 | 0.03 | 0.01 | -0.10 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 185.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.43 | -79.63% | 0.00 | 1,136 | 6,525 | 0.64 | 0.02 | 0.01 | -0.08 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 187.50 | 0.06 | 0.13 | 0.10 | 0.08 | -0.28 | -77.78% | 0.00 | 438 | 1,774 | 0.68 | 0.01 | 0.00 | -0.05 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 190.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.22 | -78.58% | 0.00 | 1,043 | 9,689 | 0.69 | 0.01 | 0.00 | -0.04 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 192.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.19 | -79.17% | 0.00 | 75 | 1,378 | 0.70 | 0.01 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 195.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.13 | -81.25% | 0.00 | 483 | 2,953 | 0.73 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 197.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 35 | 725 | 0.78 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 200.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 683 | 8,127 | 0.78 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 202.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 295 | 0.80 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 205.00 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 50 | 1,554 | 0.90 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 207.50 | 0.00 | 0.23 | 0.12 | 0.02 | -0.04 | -66.67% | 0.00 | 3 | 139 | 1.21 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 210.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 45 | 3,359 | 0.97 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 212.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.29 | -90.63% | 0.00 | 2 | 30 | 1.08 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 5 | 1,224 | 1.04 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 217.50 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 3,129 | 1.07 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 222.50 | 0.00 | 0.91 | 0.46 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 71 | 1,530 | 1.25 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 227.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 185 | 74 | 1.16 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 1,614 | 1.68 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.73 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 315 | 2.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 357 | 1.52 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 1.07 | 0.54 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 340 | 2.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 101 | 7,225 | 1.37 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 182 | 2.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 1.21 | 0.61 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 529 | 2.73 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 4.50 | 2.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 83 | 3.81 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,613 | 1.59 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 3.75 | 1.88 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 223 | 3.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 1.09 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,136 | 2.99 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.89 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 3.75 | 1.88 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 87 | 4.19 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 712 | 2.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 2.04 | 1.02 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 587 | 3.70 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 3.10 | 1.55 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.15 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4,016 | 2.32 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 2.30 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/12/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.03 | % | 0.00 | 1,255 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST | |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1,870 | 768 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.04 | % | 0.00 | 2,015 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST | |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1,390 | 768 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.03 | % | 0.03 | 410 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST | |
| 17.50 | 0.00 | 1.08 | 0.54 | 0.18 | +0.15 | +500.00% | 0.03 | 10 | 535 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 2.66 | 1.33 | 0.03 | -0.02 | -40.00% | 0.07 | 120 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 1,535 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.07 | -70.00% | 0.00 | 1,535 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.02 | % | 0.00 | 391 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST | |
| 40.00 | 0.00 | 0.76 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 391 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 2.77 | 1.39 | 0.01 | -0.59 | -98.34% | 0.03 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/12/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/12/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 557 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 577 | 566 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.87 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/12/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 647 | 2.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 310 | 2.78 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/12/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 626 | 2.23 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/12/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,093 | 1.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 105 | 3,404 | 1.59 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 970 | 1.52 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 52 | 1,301 | 1.48 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 115.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 171 | 837 | 1.22 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 120.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 1,825 | 1.12 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 34 | 1,639 | 0.97 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 25 | 2,879 | 0.82 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 135.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 387 | 4,146 | 0.75 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 140.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 601 | 6,165 | 0.69 | -0.01 | 0.00 | -0.05 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 145.00 | 0.14 | 0.17 | 0.16 | 0.18 | +0.07 | +63.64% | 0.00 | 405 | 2,790 | 0.61 | -0.04 | 0.01 | -0.13 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 150.00 | 0.40 | 0.43 | 0.42 | 0.42 | +0.23 | +121.06% | 0.00 | 643 | 5,882 | 0.57 | -0.10 | 0.02 | -0.23 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 152.50 | 0.66 | 0.70 | 0.68 | 0.69 | % | 0.00 | 795 | 0 | 0.56 | -0.14 | 0.02 | -0.28 | 10/12/2026 | 10/12/2026 4:00:03 PM EST | |
| 155.00 | 1.09 | 1.12 | 1.11 | 1.12 | +0.66 | +143.48% | 0.01 | 930 | 4,272 | 0.54 | -0.21 | 0.03 | -0.35 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 157.50 | 1.72 | 1.75 | 1.74 | 1.71 | % | 0.01 | 756 | 0 | 0.54 | -0.29 | 0.04 | -0.40 | 10/12/2026 | 10/12/2026 4:00:03 PM EST | |
| 160.00 | 2.59 | 2.67 | 2.63 | 2.57 | +1.47 | +133.64% | 0.02 | 3,519 | 4,543 | 0.53 | -0.39 | 0.04 | -0.45 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 162.50 | 3.75 | 3.85 | 3.80 | 3.68 | +2.08 | +130.00% | 0.02 | 957 | 667 | 0.53 | -0.50 | 0.04 | -0.47 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 165.00 | 5.15 | 5.30 | 5.23 | 5.00 | +2.67 | +114.60% | 0.03 | 578 | 4,656 | 0.53 | -0.61 | 0.04 | -0.45 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 167.50 | 6.90 | 7.00 | 6.95 | 6.95 | +3.58 | +106.24% | 0.04 | 270 | 2,046 | 0.53 | -0.70 | 0.04 | -0.41 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 170.00 | 8.85 | 8.95 | 8.90 | 8.73 | +4.13 | +89.79% | 0.05 | 368 | 4,831 | 0.53 | -0.78 | 0.03 | -0.36 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 172.50 | 10.95 | 11.05 | 11.00 | 11.00 | +4.95 | +81.82% | 0.06 | 109 | 706 | 0.54 | -0.85 | 0.03 | -0.30 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 175.00 | 13.05 | 13.30 | 13.18 | 13.30 | +5.55 | +71.62% | 0.08 | 210 | 3,697 | 0.54 | -0.89 | 0.02 | -0.24 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 177.50 | 14.85 | 15.75 | 15.30 | 15.65 | +6.25 | +66.49% | 0.09 | 52 | 839 | 0.65 | -0.93 | 0.01 | -0.18 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 180.00 | 16.05 | 18.65 | 17.35 | 17.40 | +5.72 | +48.98% | 0.10 | 437 | 3,552 | 0.87 | -0.95 | 0.01 | -0.14 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 182.50 | 19.30 | 22.20 | 20.75 | 19.84 | +5.95 | +42.84% | 0.11 | 109 | 1,047 | 1.20 | -0.97 | 0.01 | -0.10 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 185.00 | 21.00 | 23.80 | 22.40 | 23.60 | +7.68 | +48.25% | 0.12 | 116 | 2,908 | 0.77 | -0.98 | 0.01 | -0.08 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 187.50 | 23.85 | 29.20 | 26.53 | 24.95 | +6.35 | +34.14% | 0.14 | 28 | 909 | 1.78 | -0.99 | 0.00 | -0.05 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 190.00 | 24.50 | 29.00 | 26.75 | 27.48 | +6.48 | +30.86% | 0.14 | 13 | 4,842 | 1.27 | -0.99 | 0.00 | -0.04 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 192.50 | 25.70 | 34.20 | 29.95 | 27.35 | +3.13 | +12.93% | 0.16 | 1 | 309 | 1.95 | -0.99 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 195.00 | 28.40 | 36.40 | 32.40 | 32.87 | +8.07 | +32.54% | 0.17 | 34 | 1,144 | 1.98 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 197.50 | 31.00 | 39.20 | 35.10 | 28.70 | 0.00 | 0.00% | 0.18 | 0 | 172 | 2.12 | -1.00 | 0.00 | -0.01 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 200.00 | 36.00 | 42.00 | 39.00 | 30.10 | 0.00 | 0.00% | 0.20 | 0 | 1,160 | 2.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 202.50 | 38.25 | 44.15 | 41.20 | 25.50 | 0.00 | 0.00% | 0.20 | 0 | 101 | 2.26 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:03 PM EST |
| 205.00 | 38.00 | 47.00 | 42.50 | 34.53 | 0.00 | 0.00% | 0.21 | 0 | 113 | 2.41 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 207.50 | 41.15 | 49.15 | 45.15 | 16.20 | 0.00 | 0.00% | 0.22 | 0 | 45 | 2.41 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 4:00:03 PM EST |
| 210.00 | 43.00 | 52.00 | 47.50 | 30.43 | 0.00 | 0.00% | 0.23 | 0 | 118 | 2.55 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:03 PM EST |
| 212.50 | 46.15 | 54.15 | 50.15 | % | 0.24 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 215.00 | 48.65 | 56.65 | 52.65 | 35.25 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.62 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:03 PM EST |
| 217.50 | 51.15 | 59.15 | 55.15 | 38.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:03 PM EST |
| 220.00 | 53.00 | 62.00 | 57.50 | 41.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:03 PM EST |
| 222.50 | 56.15 | 64.15 | 60.15 | % | 0.27 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 225.00 | 59.60 | 65.70 | 62.65 | 54.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:03 PM EST |
| 227.50 | 61.15 | 69.15 | 65.15 | % | 0.29 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 230.00 | 63.00 | 72.00 | 67.50 | 58.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:03 PM EST |
| 235.00 | 68.65 | 74.90 | 71.78 | % | 0.31 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 240.00 | 73.65 | 81.65 | 77.65 | 71.23 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/12/2026 4:00:03 PM EST |
| 245.00 | 78.65 | 86.65 | 82.65 | 73.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/12/2026 4:00:03 PM EST |
| 250.00 | 83.00 | 92.00 | 87.50 | 65.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.53 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/12/2026 4:00:03 PM EST |
| 255.00 | 88.65 | 96.65 | 92.65 | 61.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/12/2026 4:00:03 PM EST |
| 260.00 | 93.65 | 101.65 | 97.65 | 124.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/12/2026 4:00:03 PM EST |
| 265.00 | 98.65 | 106.65 | 102.65 | % | 0.39 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 270.00 | 103.65 | 111.65 | 107.65 | % | 0.40 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 275.00 | 108.65 | 116.65 | 112.65 | % | 0.41 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 280.00 | 113.65 | 121.65 | 117.65 | % | 0.42 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 285.00 | 120.70 | 126.65 | 123.68 | % | 0.43 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 290.00 | 123.65 | 131.65 | 127.65 | % | 0.44 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 295.00 | 128.65 | 136.65 | 132.65 | % | 0.45 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 300.00 | 133.00 | 142.00 | 137.50 | 142.05 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/12/2026 4:00:03 PM EST |
| 305.00 | 138.65 | 146.65 | 142.65 | % | 0.47 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 310.00 | 143.65 | 151.65 | 147.65 | % | 0.48 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 315.00 | 149.15 | 157.00 | 153.08 | 151.97 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/12/2026 4:00:03 PM EST |
| 320.00 | 153.65 | 161.65 | 157.65 | % | 0.49 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 325.00 | 158.65 | 166.65 | 162.65 | % | 0.50 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST |