Options Chain for FLOWCO HLDGS INC COM CL A (FLOC) - $18.33 as of 10/16/2026 5:44:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 2.05 | 5.40 | 3.73 | % | 0.25 | 0 | 0 | 1.63 | 0.99 | 0.04 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 17.50 | 0.50 | 3.60 | 2.05 | % | 0.12 | 0 | 0 | 1.38 | 0.69 | 0.14 | -0.01 | 10/16/2026 4:00:01 PM EST | |||
| 20.00 | 0.05 | 1.30 | 0.68 | % | 0.03 | 0 | 0 | 0.50 | 0.34 | 0.13 | -0.01 | 10/16/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.53 | 0.12 | 0.07 | -0.01 | 9/17/2026 | 10/16/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.77 | 0.03 | 0.02 | 0.00 | 10/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 1.81 | -0.01 | 0.04 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 1.35 | -0.31 | 0.14 | -0.01 | 10/16/2026 4:00:01 PM EST | |||
| 20.00 | 0.65 | 3.70 | 2.18 | 1.85 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.22 | -0.66 | 0.13 | -0.01 | 10/14/2026 | 10/16/2026 4:00:01 PM EST |
| 22.50 | 2.55 | 4.80 | 3.68 | % | 0.16 | 0 | 0 | 0.90 | -0.88 | 0.07 | -0.01 | 10/16/2026 4:00:01 PM EST | |||
| 25.00 | 5.00 | 7.70 | 6.35 | % | 0.25 | 0 | 0 | 1.35 | -0.97 | 0.02 | 0.00 | 10/16/2026 4:00:01 PM EST |