Options Chain for BRILLIANT EARTH GROUP INC CL A COM (BRLT) - $2.19 as of 10/8/2025 3:49:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 0.08 | 12 | 1,912 | 1.57 | 0.49 | 0.66 | -0.01 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 386 | 6.46 | 0.00 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2 | 4.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.30 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 66 | 1.64 | -0.51 | 0.66 | -0.01 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 5.00 | 2.50 | 2.65 | 2.58 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 7.50 | 5.00 | 5.20 | 5.10 | 5.80 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 10/8/2025 2:59:05 PM EST |