Options Chain for BRILLIANT EARTH GROUP INC CL A COM (BRLT) - $1.25 as of 8/19/2026 1:54:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.40 | 1.20 | 1.30 | -0.02 | -1.52% | 0.48 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:03 PM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 4:00:03 PM EST | |||
| 7.50 | 5.60 | 6.80 | 6.20 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 4:00:03 PM EST |