Options Chain for BRILLIANT EARTH GROUP INC CL A COM (BRLT) - $1.30 as of 5/14/2026 7:25:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 0.04 | 1 | 323 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 12:58:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 12:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.60 | 1.23 | 1.07 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 12:58:56 PM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 12:58:56 PM EST | |||
| 7.50 | 5.60 | 7.00 | 6.30 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 12:58:56 PM EST |