Options Chain for BRILLIANT EARTH GROUP INC CL A COM (BRLT) - $1.77 as of 12/3/2025 8:02:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.36 | 0.20 | 0.51 | 0.00 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 16 | 8.75 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 3:59:53 PM EST |
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.10 | 0.75 | 0.56 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.25 | -0.80 | 0.51 | 0.00 | 11/11/2025 | 12/3/2025 3:59:53 PM EST |
| 5.00 | 2.65 | 3.80 | 3.23 | 2.75 | 0.00 | 0.00% | 0.65 | 0 | 29 | 7.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 3:59:53 PM EST |
| 7.50 | 5.10 | 6.30 | 5.70 | 5.15 | 0.00 | 0.00% | 0.76 | 0 | 29 | 8.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 3:59:53 PM EST |
| 10.00 | % | 0.00 | 0 | 0 | EST |