Options Chain for BRILLIANT EARTH GROUP INC CL A COM (BRLT) - $2.00 as of 8/13/2025 8:29:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 300 | 3.12 | 0.12 | 0.60 | -0.02 | 8/12/2025 | 8/13/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.15 | 0.63 | 0.85 | 0.00 | 0.00% | 0.25 | 0 | 83 | 6.32 | -0.88 | 0.60 | -0.02 | 8/11/2025 | 8/13/2025 3:59:49 PM EST |
| 5.00 | 2.90 | 5.10 | 4.00 | 3.25 | -0.15 | -4.42% | 0.80 | 20 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 7.50 | 5.40 | 7.60 | 6.50 | 6.46 | % | 0.87 | 18 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |