Options Chain for BRILLIANT EARTH GROUP INC CL A COM (BRLT) - $2.64 as of 4/26/2024 9:00:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00% | 2 | 53 | 0.79 | 0.63 | 0.37 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 195 | 4.06 | 0.08 | 0.14 | 0.00 | 4/11/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 5.01 | 0.01 | 0.02 | 0.00 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 26 | 0.95 | -0.37 | 0.37 | -0.01 | 4/22/2024 | 4/26/2024 4:00:05 PM EST |
| 5.00 | 1.65 | 2.65 | % | 0 | 0 | 2.87 | -0.92 | 0.14 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 7.50 | 4.70 | 5.30 | % | 0 | 0 | 3.78 | -0.99 | 0.02 | 0.00 | 4/26/2024 4:00:05 PM EST |