Options Chain for BRILLIANT EARTH GROUP INC CL A COM (BRLT) - $1.60 as of 11/20/2024 3:49:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 46 | 2.01 | 0.07 | 0.32 | 0.00 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.00 | 0.95 | 0.00 | 0.00% | 0 | 1 | 1.88 | -0.93 | 0.32 | 0.00 | 10/31/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 3.30 | 3.50 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 5.80 | 6.00 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |