Options Chain for BRILLIANT EARTH GROUP INC CL A COM (BRLT) - $1.33 as of 3/23/2026 7:04:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 3 | 797 | 1.98 | 0.15 | 0.36 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 117 | 3.21 | 0.01 | 0.03 | 0.00 | 2/6/2026 | 3/23/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.47 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.55 | 1.18 | 0.94 | 0.00 | 0.00% | 0.47 | 0 | 6 | 4.62 | -0.85 | 0.36 | 0.00 | 12/24/2025 | 3/23/2026 4:00:04 PM EST |
| 5.00 | 2.95 | 4.50 | 3.73 | 3.20 | 0.00 | 0.00% | 0.75 | 0 | 1 | 9.65 | -0.99 | 0.03 | 0.00 | 12/17/2025 | 3/23/2026 4:00:04 PM EST |
| 7.50 | 5.30 | 7.00 | 6.15 | 5.70 | 0.00 | 0.00% | 0.82 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/23/2026 4:00:04 PM EST |