Options Chain for BRILLIANT EARTH GROUP INC CL A COM (BRLT) - $1.52 as of 5/5/2025 7:40:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 62 | 3.08 | 0.04 | 0.21 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 1.05 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 40 | 2.87 | -0.96 | 0.21 | 0.00 | 4/1/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 3.30 | 3.60 | % | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 7.50 | 5.80 | 6.10 | % | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |