Options Chain for BRILLIANT EARTH GROUP INC CL A COM (BRLT) - $1.56 as of 2/2/2026 10:13:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.79 | 0.11 | 0.36 | 0.00 | 1/26/2026 | 2/2/2026 9:59:04 AM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:04 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.25 | 0.90 | % | 0.36 | 0 | 0 | 4.04 | -0.89 | 0.36 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 5.00 | 2.80 | 4.00 | 3.40 | % | 0.68 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 7.50 | 5.30 | 6.50 | 5.90 | % | 0.79 | 0 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |