Options Chain for DICKS SPORTING GOODS INC COM (DKS) - $209.20 as of 1/14/2026 8:47:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 152.40 | 156.40 | 154.40 | 162.20 | 0.00 | 0.00% | 2.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/14/2026 3:59:55 PM EST |
| 60.00 | 147.40 | 151.40 | 149.40 | 123.50 | 0.00 | 0.00% | 2.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 1/14/2026 3:59:55 PM EST |
| 65.00 | 142.40 | 146.40 | 144.40 | % | 2.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 3:59:55 PM EST | |||
| 70.00 | 137.40 | 141.40 | 139.40 | 104.10 | 0.00 | 0.00% | 1.99 | 0 | 0 | 9.44 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 1/14/2026 3:59:55 PM EST |
| 75.00 | 132.40 | 136.40 | 134.40 | 115.80 | 0.00 | 0.00% | 1.79 | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 5/24/2024 | 1/14/2026 3:59:55 PM EST |
| 80.00 | 127.40 | 131.40 | 129.40 | 95.10 | 0.00 | 0.00% | 1.62 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 1/14/2026 3:59:55 PM EST |
| 85.00 | 122.40 | 126.40 | 124.40 | % | 1.46 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 1/14/2026 3:59:55 PM EST | |||
| 90.00 | 117.40 | 121.10 | 119.25 | 127.50 | 0.00 | 0.00% | 1.32 | 0 | 10 | 7.29 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/14/2026 3:59:55 PM EST |
| 95.00 | 112.40 | 116.40 | 114.40 | 112.57 | 0.00 | 0.00% | 1.20 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 9/10/2024 | 1/14/2026 3:59:55 PM EST |
| 100.00 | 107.40 | 111.40 | 109.40 | 117.10 | 0.00 | 0.00% | 1.09 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/14/2026 3:59:55 PM EST |
| 105.00 | 102.40 | 106.40 | 104.40 | 112.38 | 0.00 | 0.00% | 0.99 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/14/2026 3:59:55 PM EST |
| 110.00 | 97.40 | 101.20 | 99.30 | 107.20 | 0.00 | 0.00% | 0.90 | 0 | 1 | 5.84 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/14/2026 3:59:55 PM EST |
| 115.00 | 92.40 | 96.40 | 94.40 | 102.13 | 0.00 | 0.00% | 0.82 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/14/2026 3:59:55 PM EST |
| 120.00 | 87.40 | 91.10 | 89.25 | 97.20 | 0.00 | 0.00% | 0.74 | 0 | 3 | 5.10 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/14/2026 3:59:55 PM EST |
| 125.00 | 82.40 | 86.40 | 84.40 | 92.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/14/2026 3:59:55 PM EST |
| 130.00 | 77.40 | 81.40 | 79.40 | 87.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/14/2026 3:59:55 PM EST |
| 135.00 | 72.40 | 76.40 | 74.40 | 82.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/14/2026 3:59:55 PM EST |
| 140.00 | 67.40 | 71.40 | 69.40 | 77.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/14/2026 3:59:55 PM EST |
| 145.00 | 62.40 | 65.50 | 63.95 | 71.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/14/2026 3:59:55 PM EST |
| 150.00 | 57.40 | 61.40 | 59.40 | 66.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/14/2026 3:59:55 PM EST |
| 155.00 | 52.40 | 55.40 | 53.90 | 60.15 | 0.00 | 0.00% | 0.35 | 0 | 18 | 2.75 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 3:59:55 PM EST |
| 160.00 | 47.40 | 50.60 | 49.00 | 63.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 1/14/2026 3:59:55 PM EST |
| 165.00 | 42.40 | 46.00 | 44.20 | 41.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/14/2026 3:59:55 PM EST |
| 170.00 | 37.50 | 41.00 | 39.25 | 31.00 | 0.00 | 0.00% | 0.23 | 0 | 85 | 2.30 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/14/2026 3:59:55 PM EST |
| 175.00 | 32.50 | 36.20 | 34.35 | 33.60 | 0.00 | 0.00% | 0.20 | 0 | 76 | 2.13 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/14/2026 3:59:55 PM EST |
| 180.00 | 27.50 | 30.60 | 29.05 | 22.68 | 0.00 | 0.00% | 0.16 | 0 | 59 | 1.68 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/14/2026 3:59:55 PM EST |
| 185.00 | 22.50 | 26.00 | 24.25 | 27.90 | -8.10 | -22.50% | 0.13 | 5 | 2,904 | 1.58 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:55 PM EST |
| 190.00 | 17.50 | 21.10 | 19.30 | 25.46 | 0.00 | 0.00% | 0.10 | 0 | 108 | 1.37 | 0.98 | 0.01 | -0.07 | 1/13/2026 | 1/14/2026 3:59:55 PM EST |
| 195.00 | 12.60 | 15.70 | 14.15 | 18.39 | 0.00 | 0.00% | 0.07 | 0 | 65 | 1.02 | 0.95 | 0.01 | -0.20 | 1/13/2026 | 1/14/2026 3:59:55 PM EST |
| 200.00 | 7.90 | 11.10 | 9.50 | 12.34 | -4.36 | -26.11% | 0.05 | 15 | 133 | 0.86 | 0.86 | 0.03 | -0.41 | 1/14/2026 | 1/14/2026 3:59:55 PM EST |
| 210.00 | 1.85 | 3.50 | 2.68 | 2.66 | -4.48 | -62.75% | 0.01 | 21 | 1,523 | 0.51 | 0.46 | 0.05 | -0.76 | 1/14/2026 | 1/14/2026 3:59:55 PM EST |
| 220.00 | 0.25 | 1.45 | 0.85 | 0.25 | -2.10 | -89.37% | 0.00 | 371 | 3,830 | 0.68 | 0.09 | 0.02 | -0.34 | 1/14/2026 | 1/14/2026 3:59:55 PM EST |
| 230.00 | 0.05 | 1.80 | 0.93 | 0.99 | +0.07 | +7.61% | 0.00 | 39 | 2,095 | 0.94 | 0.01 | 0.00 | -0.02 | 1/14/2026 | 1/14/2026 3:59:55 PM EST |
| 240.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.14 | -58.34% | 0.00 | 10 | 2,295 | 0.94 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 0.65 | 0.33 | 0.50 | +0.30 | +150.00% | 0.00 | 6 | 752 | 1.53 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 1.51 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,239 | 1.93 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.92 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 187 | 3.17 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/14/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 216 | 3.41 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 84 | 3.63 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 1/14/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 3.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/14/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 4.04 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 1/14/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 4.23 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 4.41 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/14/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 4.59 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 1/14/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.15 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/14/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 1/14/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 1/14/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/14/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/14/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 1/14/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 1/14/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/14/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 1/14/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/14/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 1/14/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 64 | 5.30 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/14/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.97 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/14/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 223 | 4.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 1/14/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.78 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/14/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 122 | 4.06 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/14/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 3.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/14/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 281 | 3.09 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/14/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 1.30 | 0.65 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 297 | 2.84 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/14/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 10 | 1,027 | 1.50 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.47 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.64 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.09 | -64.29% | 0.00 | 35 | 156 | 1.68 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:55 PM EST |
| 180.00 | 0.05 | 0.80 | 0.43 | 0.05 | -0.12 | -70.59% | 0.00 | 23 | 5,418 | 1.18 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:55 PM EST |
| 185.00 | 0.05 | 0.95 | 0.50 | 0.18 | -0.04 | -18.19% | 0.00 | 245 | 997 | 0.84 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:55 PM EST |
| 190.00 | 0.05 | 0.55 | 0.30 | 0.19 | -0.21 | -52.50% | 0.00 | 5 | 991 | 0.77 | -0.02 | 0.01 | -0.07 | 1/14/2026 | 1/14/2026 3:59:55 PM EST |
| 195.00 | 0.10 | 1.00 | 0.55 | 0.20 | -0.03 | -13.05% | 0.00 | 2 | 442 | 0.69 | -0.05 | 0.01 | -0.20 | 1/14/2026 | 1/14/2026 3:59:55 PM EST |
| 200.00 | 0.20 | 2.05 | 1.13 | 1.00 | +0.19 | +23.46% | 0.01 | 44 | 2,634 | 0.65 | -0.14 | 0.03 | -0.41 | 1/14/2026 | 1/14/2026 3:59:55 PM EST |
| 210.00 | 2.60 | 4.70 | 3.65 | 3.08 | +1.04 | +50.98% | 0.02 | 265 | 1,302 | 0.50 | -0.54 | 0.05 | -0.76 | 1/14/2026 | 1/14/2026 3:59:55 PM EST |
| 220.00 | 9.30 | 13.00 | 11.15 | 9.35 | +2.65 | +39.56% | 0.05 | 1 | 735 | 0.97 | -0.91 | 0.02 | -0.34 | 1/14/2026 | 1/14/2026 3:59:55 PM EST |
| 230.00 | 19.10 | 23.00 | 21.05 | 14.25 | 0.00 | 0.00% | 0.09 | 0 | 123 | 1.40 | -0.99 | 0.00 | -0.02 | 1/13/2026 | 1/14/2026 3:59:55 PM EST |
| 240.00 | 29.60 | 32.80 | 31.20 | 40.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/14/2026 3:59:55 PM EST |
| 250.00 | 39.50 | 42.70 | 41.10 | 34.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 3:59:55 PM EST |
| 260.00 | 49.50 | 52.70 | 51.10 | 45.00 | 0.00 | 0.00% | 0.20 | 0 | 4 | 2.31 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:55 PM EST |
| 270.00 | 59.10 | 63.00 | 61.05 | 48.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 3:59:55 PM EST |
| 280.00 | 69.20 | 73.00 | 71.10 | 71.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/14/2026 3:59:55 PM EST |
| 290.00 | 79.20 | 83.00 | 81.10 | % | 0.28 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:55 PM EST | |||
| 300.00 | 89.00 | 93.00 | 91.00 | 111.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 1/14/2026 3:59:55 PM EST |
| 310.00 | 99.00 | 103.00 | 101.00 | 85.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/14/2026 3:59:55 PM EST |
| 320.00 | 109.30 | 112.90 | 111.10 | % | 0.35 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:55 PM EST | |||
| 330.00 | 119.30 | 123.00 | 121.15 | 113.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 1/14/2026 3:59:55 PM EST |
| 340.00 | 129.10 | 133.00 | 131.05 | % | 0.39 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:55 PM EST | |||
| 350.00 | 139.10 | 143.00 | 141.05 | % | 0.40 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:55 PM EST | |||
| 360.00 | 149.30 | 153.00 | 151.15 | % | 0.42 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:55 PM EST | |||
| 370.00 | 159.30 | 163.00 | 161.15 | % | 0.44 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:55 PM EST |