Options Chain for DICKS SPORTING GOODS INC COM (DKS) - $123.96 as of 9/18/2026 7:24:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 54.50 | 58.30 | 56.40 | % | 0.87 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 70.00 | 49.70 | 53.30 | 51.50 | % | 0.74 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 75.00 | 44.60 | 48.30 | 46.45 | % | 0.62 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 80.00 | 39.40 | 43.30 | 41.35 | % | 0.52 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 85.00 | 34.90 | 38.00 | 36.45 | % | 0.43 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 90.00 | 30.10 | 33.40 | 31.75 | % | 0.35 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 95.00 | 25.50 | 28.00 | 26.75 | % | 0.28 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 100.00 | 20.80 | 23.00 | 21.90 | % | 0.22 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 105.00 | 15.50 | 18.40 | 16.95 | % | 0.16 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.01 | 9/18/2026 3:59:51 PM EST | |||
| 109.00 | 11.40 | 13.80 | 12.60 | % | 0.12 | 0 | 0 | 0.96 | 0.97 | 0.01 | -0.07 | 9/18/2026 3:59:51 PM EST | |||
| 110.00 | 10.50 | 13.50 | 12.00 | 16.10 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.02 | 0.96 | 0.01 | -0.09 | 9/17/2026 | 9/18/2026 3:59:51 PM EST |
| 111.00 | 9.50 | 12.10 | 10.80 | % | 0.10 | 0 | 0 | 0.80 | 0.94 | 0.02 | -0.10 | 9/18/2026 3:59:51 PM EST | |||
| 112.00 | 8.60 | 10.90 | 9.75 | % | 0.09 | 0 | 0 | 0.77 | 0.92 | 0.02 | -0.12 | 9/18/2026 3:59:51 PM EST | |||
| 113.00 | 8.10 | 9.90 | 9.00 | % | 0.08 | 0 | 0 | 0.72 | 0.89 | 0.02 | -0.13 | 9/18/2026 3:59:51 PM EST | |||
| 114.00 | 7.10 | 9.50 | 8.30 | % | 0.07 | 0 | 0 | 0.71 | 0.87 | 0.03 | -0.15 | 9/18/2026 3:59:51 PM EST | |||
| 115.00 | 6.00 | 8.50 | 7.25 | 8.20 | -2.05 | -20.00% | 0.06 | 10 | 3 | 0.39 | 0.83 | 0.03 | -0.16 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 116.00 | 5.70 | 7.70 | 6.70 | % | 0.06 | 0 | 0 | 0.64 | 0.79 | 0.04 | -0.18 | 9/18/2026 3:59:51 PM EST | |||
| 117.00 | 4.80 | 6.20 | 5.50 | 5.88 | -2.32 | -28.30% | 0.05 | 12 | 7 | 0.40 | 0.75 | 0.04 | -0.19 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 118.00 | 4.40 | 5.40 | 4.90 | 4.90 | % | 0.04 | 6 | 0 | 0.43 | 0.70 | 0.05 | -0.20 | 9/18/2026 | 9/18/2026 3:59:51 PM EST | |
| 119.00 | 3.70 | 4.70 | 4.20 | 5.50 | -2.70 | -32.93% | 0.04 | 4 | 1 | 0.42 | 0.65 | 0.05 | -0.21 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 120.00 | 2.80 | 4.10 | 3.45 | 3.70 | -1.77 | -32.36% | 0.03 | 39 | 31 | 0.40 | 0.60 | 0.06 | -0.22 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 121.00 | 2.30 | 3.40 | 2.85 | 2.80 | % | 0.02 | 1 | 0 | 0.41 | 0.54 | 0.06 | -0.22 | 9/18/2026 | 9/18/2026 3:59:51 PM EST | |
| 122.00 | 2.15 | 2.65 | 2.40 | 2.25 | -4.25 | -65.39% | 0.02 | 14 | 1 | 0.39 | 0.48 | 0.06 | -0.22 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 123.00 | 1.75 | 2.55 | 2.15 | 2.45 | -1.15 | -31.95% | 0.02 | 8 | 7 | 0.42 | 0.42 | 0.06 | -0.21 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 124.00 | 1.25 | 2.05 | 1.65 | 1.70 | -1.80 | -51.43% | 0.01 | 12 | 15 | 0.40 | 0.36 | 0.06 | -0.20 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 125.00 | 0.50 | 1.80 | 1.15 | 1.40 | -1.30 | -48.15% | 0.01 | 55 | 89 | 0.37 | 0.31 | 0.05 | -0.19 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 126.00 | 0.75 | 2.15 | 1.45 | 1.00 | -1.45 | -59.19% | 0.01 | 16 | 14 | 0.46 | 0.26 | 0.05 | -0.17 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 127.00 | 0.60 | 1.05 | 0.83 | 0.87 | -1.28 | -59.54% | 0.01 | 75 | 6 | 0.40 | 0.22 | 0.05 | -0.16 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 128.00 | 0.10 | 1.25 | 0.68 | 0.65 | -1.05 | -61.77% | 0.01 | 122 | 21 | 0.38 | 0.18 | 0.04 | -0.14 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 129.00 | 0.30 | 0.65 | 0.48 | 0.55 | -1.03 | -65.19% | 0.00 | 47 | 5 | 0.40 | 0.15 | 0.04 | -0.13 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 130.00 | 0.15 | 0.50 | 0.33 | 0.40 | -0.75 | -65.22% | 0.00 | 181 | 252 | 0.39 | 0.12 | 0.03 | -0.11 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 131.00 | 0.15 | 0.80 | 0.48 | 0.80 | -0.15 | -15.79% | 0.00 | 5 | 24 | 0.45 | 0.10 | 0.03 | -0.09 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 132.00 | 0.05 | 1.05 | 0.55 | 0.28 | -0.47 | -62.67% | 0.00 | 14 | 17 | 0.47 | 0.08 | 0.02 | -0.08 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 133.00 | 0.05 | 0.25 | 0.15 | 0.16 | -0.94 | -85.46% | 0.00 | 4 | 18 | 0.39 | 0.07 | 0.02 | -0.08 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 134.00 | 0.05 | 0.45 | 0.25 | 0.20 | -0.40 | -66.67% | 0.00 | 27 | 4 | 0.45 | 0.05 | 0.02 | -0.06 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 135.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.25 | -55.56% | 0.00 | 19 | 198 | 0.46 | 0.04 | 0.01 | -0.05 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 136.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.12 | -28.58% | 0.00 | 5 | 15 | 0.60 | 0.03 | 0.01 | -0.03 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 137.00 | 0.00 | 2.20 | 1.10 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.05 | 0.01 | 0.01 | -0.02 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
| 138.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 5 | 9 | 0.51 | 0.01 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 139.00 | 0.00 | 2.15 | 1.08 | 0.05 | % | 0.01 | 2 | 0 | 1.11 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST | |
| 140.00 | 0.00 | 1.40 | 0.70 | 0.09 | -0.09 | -50.00% | 0.01 | 2 | 337 | 0.69 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 141.00 | 0.00 | 0.15 | 0.08 | 0.08 | -1.12 | -93.34% | 0.00 | 1 | 9 | 0.59 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 142.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.21 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.24 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:51 PM EST |
| 144.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 0.17 | -0.14 | -45.17% | 0.00 | 1 | 242 | 1.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 147.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 148.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.21 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:51 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:51 PM EST |
| 157.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.39 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 205.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.55 | 0.28 | 0.05 | % | 0.00 | 1 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:51 PM EST | |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.29 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.26 | -0.01 | 0.00 | -0.01 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
| 109.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.06 | -0.03 | 0.01 | -0.07 | 9/18/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.78 | -0.04 | 0.01 | -0.09 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
| 111.00 | 0.00 | 0.50 | 0.25 | 0.10 | % | 0.00 | 27 | 0 | 0.56 | -0.06 | 0.02 | -0.10 | 9/18/2026 | 9/18/2026 3:59:51 PM EST | |
| 112.00 | 0.15 | 0.75 | 0.45 | 0.23 | -0.35 | -60.35% | 0.00 | 35 | 2 | 0.50 | -0.08 | 0.02 | -0.12 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 113.00 | 0.25 | 0.55 | 0.40 | 0.30 | -0.05 | -14.29% | 0.00 | 6 | 1 | 0.49 | -0.11 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 114.00 | 0.10 | 1.30 | 0.70 | 0.42 | +0.10 | +31.25% | 0.01 | 14 | 2 | 0.45 | -0.13 | 0.03 | -0.15 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 115.00 | 0.40 | 0.70 | 0.55 | 0.55 | +0.10 | +22.23% | 0.00 | 41 | 45 | 0.40 | -0.17 | 0.03 | -0.16 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 116.00 | 0.35 | 1.25 | 0.80 | 0.68 | +0.04 | +6.25% | 0.01 | 8 | 7 | 0.40 | -0.21 | 0.04 | -0.18 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 117.00 | 0.65 | 2.10 | 1.38 | 0.85 | +0.14 | +19.72% | 0.01 | 37 | 11 | 0.47 | -0.25 | 0.04 | -0.19 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 118.00 | 0.75 | 2.50 | 1.63 | 1.25 | +0.25 | +25.00% | 0.01 | 25 | 22 | 0.46 | -0.30 | 0.05 | -0.20 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 119.00 | 0.70 | 2.30 | 1.50 | 1.39 | +0.18 | +14.88% | 0.01 | 17 | 16 | 0.38 | -0.35 | 0.05 | -0.21 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 120.00 | 1.10 | 3.00 | 2.05 | 1.75 | +0.34 | +24.12% | 0.02 | 159 | 82 | 0.41 | -0.40 | 0.06 | -0.22 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 121.00 | 2.05 | 3.00 | 2.53 | 2.05 | -0.02 | -0.97% | 0.02 | 52 | 15 | 0.41 | -0.46 | 0.06 | -0.22 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 122.00 | 2.55 | 3.30 | 2.93 | 2.75 | +0.82 | +42.49% | 0.02 | 51 | 32 | 0.39 | -0.52 | 0.06 | -0.22 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 123.00 | 2.45 | 4.20 | 3.33 | 3.39 | +1.07 | +46.13% | 0.03 | 29 | 44 | 0.36 | -0.58 | 0.06 | -0.21 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 124.00 | 3.90 | 4.60 | 4.25 | 4.29 | +1.28 | +42.53% | 0.03 | 62 | 286 | 0.41 | -0.64 | 0.06 | -0.20 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 125.00 | 3.90 | 5.30 | 4.60 | 4.52 | +0.99 | +28.05% | 0.04 | 48 | 138 | 0.35 | -0.69 | 0.05 | -0.19 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 126.00 | 4.60 | 6.30 | 5.45 | 5.26 | +0.96 | +22.33% | 0.04 | 5 | 45 | 0.35 | -0.74 | 0.05 | -0.17 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 127.00 | 5.50 | 7.10 | 6.30 | 4.75 | +0.40 | +9.20% | 0.05 | 5 | 69 | 0.45 | -0.78 | 0.05 | -0.16 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 128.00 | 5.60 | 7.80 | 6.70 | 5.15 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.57 | -0.82 | 0.04 | -0.14 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
| 129.00 | 6.80 | 8.70 | 7.75 | 6.60 | +0.58 | +9.64% | 0.06 | 2 | 19 | 0.61 | -0.85 | 0.04 | -0.13 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 130.00 | 7.90 | 9.40 | 8.65 | 8.11 | +1.61 | +24.77% | 0.07 | 52 | 147 | 0.57 | -0.88 | 0.03 | -0.11 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 131.00 | 8.30 | 10.50 | 9.40 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 116 | 0.63 | -0.90 | 0.03 | -0.09 | 9/17/2026 | 9/18/2026 3:59:51 PM EST |
| 132.00 | 9.50 | 11.70 | 10.60 | 7.46 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.65 | -0.92 | 0.02 | -0.08 | 9/15/2026 | 9/18/2026 3:59:51 PM EST |
| 133.00 | 10.30 | 12.80 | 11.55 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.68 | -0.93 | 0.02 | -0.08 | 9/17/2026 | 9/18/2026 3:59:51 PM EST |
| 134.00 | 11.40 | 14.20 | 12.80 | 5.65 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.72 | -0.95 | 0.02 | -0.06 | 9/14/2026 | 9/18/2026 3:59:51 PM EST |
| 135.00 | 12.40 | 14.80 | 13.60 | 10.98 | -0.02 | -0.19% | 0.10 | 5 | 37 | 0.75 | -0.96 | 0.01 | -0.05 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 136.00 | 13.40 | 15.90 | 14.65 | 5.18 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.76 | -0.97 | 0.01 | -0.03 | 9/14/2026 | 9/18/2026 3:59:51 PM EST |
| 137.00 | 14.40 | 16.90 | 15.65 | 13.93 | +2.03 | +17.06% | 0.11 | 6 | 6 | 0.77 | -0.99 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 138.00 | 14.80 | 17.70 | 16.25 | 13.80 | % | 0.12 | 4 | 0 | 0.83 | -0.99 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 3:59:51 PM EST | |
| 139.00 | 16.30 | 18.90 | 17.60 | % | 0.13 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 9/18/2026 3:59:51 PM EST | |||
| 140.00 | 16.80 | 19.80 | 18.30 | 17.72 | +2.17 | +13.96% | 0.13 | 3 | 41 | 0.97 | -0.99 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 141.00 | 17.70 | 21.40 | 19.55 | % | 0.14 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 9/18/2026 3:59:51 PM EST | |||
| 142.00 | 19.30 | 22.10 | 20.70 | % | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 143.00 | 20.30 | 23.20 | 21.75 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 144.00 | 21.30 | 23.90 | 22.60 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 145.00 | 22.30 | 25.00 | 23.65 | 13.14 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:51 PM EST |
| 146.00 | 23.30 | 25.80 | 24.55 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 147.00 | 24.30 | 27.50 | 25.90 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 148.00 | 24.70 | 27.90 | 26.30 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 149.00 | 26.10 | 29.40 | 27.75 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 150.00 | 27.10 | 29.90 | 28.50 | 25.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
| 152.50 | 29.20 | 32.20 | 30.70 | 27.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
| 155.00 | 32.10 | 34.90 | 33.50 | 28.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:51 PM EST |
| 157.50 | 34.90 | 37.20 | 36.05 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 160.00 | 37.40 | 39.90 | 38.65 | 36.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:51 PM EST |
| 165.00 | 41.70 | 44.80 | 43.25 | 32.36 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:51 PM EST |
| 170.00 | 47.40 | 50.00 | 48.70 | 38.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:51 PM EST |
| 175.00 | 51.70 | 55.10 | 53.40 | % | 0.31 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 180.00 | 57.10 | 60.00 | 58.55 | 45.61 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 3:59:51 PM EST |
| 185.00 | 62.10 | 64.90 | 63.50 | 53.06 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:51 PM EST |
| 190.00 | 66.70 | 70.00 | 68.35 | % | 0.36 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 195.00 | 72.40 | 75.00 | 73.70 | % | 0.38 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 200.00 | 77.40 | 80.00 | 78.70 | % | 0.39 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 205.00 | 81.90 | 84.90 | 83.40 | % | 0.41 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST |