Options Chain for DICKS SPORTING GOODS INC COM (DKS) - $210.09 as of 3/28/2025 2:49:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 75.40 | 78.00 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 126.00 | 74.60 | 77.50 | 84.60 | 0.00 | 0.00% | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:07 PM EST |
| 127.00 | 73.20 | 76.10 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 128.00 | 72.20 | 75.30 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 129.00 | 71.20 | 74.90 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 130.00 | 70.20 | 73.10 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 131.00 | 69.70 | 72.50 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 132.00 | 68.90 | 71.30 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 133.00 | 67.20 | 70.30 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 134.00 | 66.30 | 69.30 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 135.00 | 65.20 | 68.40 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 136.00 | 64.20 | 67.20 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 137.00 | 63.20 | 66.30 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 138.00 | 62.20 | 65.30 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 139.00 | 61.20 | 64.30 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 140.00 | 60.20 | 63.40 | 62.40 | % | 1 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:07 PM EST | |
| 141.00 | 59.20 | 62.90 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 142.00 | 58.20 | 61.30 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 143.00 | 57.20 | 60.40 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 144.00 | 56.20 | 59.40 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 145.00 | 55.20 | 58.40 | 66.00 | 0.00 | 0.00% | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:07 PM EST |
| 146.00 | 54.20 | 57.40 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 147.00 | 53.20 | 56.40 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 148.00 | 52.40 | 55.40 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 149.00 | 51.30 | 54.30 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 150.00 | 50.20 | 53.10 | 37.81 | 0.00 | 0.00% | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:07 PM EST |
| 155.00 | 45.50 | 48.40 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 160.00 | 41.00 | 43.00 | 51.10 | 0.00 | 0.00% | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 3/11/2025 | 3/28/2025 4:00:07 PM EST |
| 165.00 | 35.30 | 38.40 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.04 | 3/28/2025 4:00:07 PM EST | |||
| 170.00 | 30.90 | 33.10 | 36.65 | 0.00 | 0.00% | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.11 | 3/25/2025 | 3/28/2025 4:00:07 PM EST |
| 172.50 | 28.00 | 31.20 | % | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.14 | 3/28/2025 4:00:07 PM EST | |||
| 175.00 | 25.60 | 28.70 | % | 0 | 0 | 1.02 | 0.98 | 0.01 | -0.16 | 3/28/2025 4:00:07 PM EST | |||
| 177.50 | 23.10 | 26.30 | 29.30 | 0.00 | 0.00% | 0 | 0 | 0.97 | 0.97 | 0.01 | -0.18 | 3/26/2025 | 3/28/2025 4:00:07 PM EST |
| 180.00 | 20.80 | 23.40 | 12.30 | 0.00 | 0.00% | 0 | 0 | 0.09 | 0.96 | 0.01 | -0.21 | 3/13/2025 | 3/28/2025 4:00:07 PM EST |
| 182.50 | 19.00 | 21.00 | 11.36 | 0.00 | 0.00% | 0 | 0 | 0.86 | 0.95 | 0.01 | -0.23 | 3/20/2025 | 3/28/2025 4:00:07 PM EST |
| 185.00 | 16.90 | 19.30 | 27.38 | 0.00 | 0.00% | 0 | 0 | 0.28 | 0.93 | 0.01 | -0.26 | 3/27/2025 | 3/28/2025 4:00:07 PM EST |
| 187.50 | 15.00 | 16.50 | % | 0 | 0 | 0.28 | 0.92 | 0.02 | -0.28 | 3/28/2025 4:00:07 PM EST | |||
| 190.00 | 12.80 | 15.00 | 8.72 | 0.00 | 0.00% | 0 | 0 | 0.35 | 0.88 | 0.02 | -0.31 | 3/18/2025 | 3/28/2025 4:00:07 PM EST |
| 192.50 | 10.90 | 13.00 | % | 0 | 0 | 0.38 | 0.84 | 0.03 | -0.34 | 3/28/2025 4:00:07 PM EST | |||
| 195.00 | 9.30 | 11.10 | 17.77 | 0.00 | 0.00% | 0 | 25 | 0.41 | 0.79 | 0.03 | -0.36 | 3/27/2025 | 3/28/2025 4:00:07 PM EST |
| 197.50 | 7.60 | 8.50 | 7.60 | -1.00 | -11.63% | 3 | 55 | 0.38 | 0.72 | 0.03 | -0.38 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 200.00 | 5.90 | 7.70 | 6.15 | -7.05 | -53.41% | 3 | 71 | 0.41 | 0.64 | 0.03 | -0.38 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 202.50 | 4.70 | 5.50 | 4.50 | -6.57 | -59.35% | 2 | 61 | 0.39 | 0.56 | 0.03 | -0.37 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 205.00 | 3.60 | 4.50 | 3.00 | -5.46 | -64.54% | 12 | 298 | 0.40 | 0.47 | 0.03 | -0.35 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 207.50 | 1.65 | 4.50 | 2.30 | -4.50 | -66.18% | 3 | 4 | 0.41 | 0.39 | 0.03 | -0.32 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 210.00 | 1.80 | 2.40 | 1.97 | -3.43 | -63.52% | 23 | 19 | 0.38 | 0.32 | 0.02 | -0.28 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 212.50 | 1.25 | 1.90 | 4.85 | 0.00 | 0.00% | 0 | 9 | 0.39 | 0.25 | 0.02 | -0.24 | 3/27/2025 | 3/28/2025 4:00:07 PM EST |
| 215.00 | 0.85 | 1.35 | 1.00 | -2.20 | -68.75% | 8 | 120 | 0.39 | 0.20 | 0.02 | -0.20 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 217.50 | 0.45 | 1.95 | 2.75 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.15 | 0.01 | -0.16 | 3/27/2025 | 3/28/2025 4:00:07 PM EST |
| 220.00 | 0.30 | 1.55 | 0.35 | -1.73 | -83.18% | 25 | 36 | 0.50 | 0.11 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 222.50 | 0.10 | 0.90 | 0.20 | % | 10 | 0 | 0.49 | 0.08 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 4:00:07 PM EST | |
| 225.00 | 0.15 | 1.50 | 0.23 | -0.69 | -75.00% | 2 | 58 | 0.67 | 0.06 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 227.50 | 0.00 | 0.75 | % | 0 | 0 | 0.66 | 0.04 | 0.00 | -0.05 | 3/28/2025 4:00:07 PM EST | |||
| 230.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 22 | 0.65 | 0.03 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 4:00:07 PM EST |
| 235.00 | 0.00 | 0.35 | 0.16 | 0.00 | 0.00% | 0 | 11 | 0.68 | 0.01 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 4:00:07 PM EST |
| 240.00 | 0.00 | 1.35 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | -0.01 | 3/10/2025 | 3/28/2025 4:00:07 PM EST |
| 245.00 | 0.00 | 1.35 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 250.00 | 0.00 | 1.35 | 0.08 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:07 PM EST |
| 255.00 | 0.00 | 1.55 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 260.00 | 0.00 | 1.35 | 2.60 | 0.00 | 0.00% | 0 | 10 | 1.31 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:07 PM EST |
| 265.00 | 0.00 | 1.35 | 4.23 | 0.00 | 0.00% | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 4:00:07 PM EST |
| 270.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:07 PM EST |
| 275.00 | 0.00 | 2.00 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 280.00 | 0.00 | 2.00 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 285.00 | 0.00 | 1.30 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 290.00 | 0.00 | 1.30 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 295.00 | 0.00 | 1.30 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 300.00 | 0.00 | 1.30 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 305.00 | 0.00 | 1.30 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 310.00 | 0.00 | 1.30 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 315.00 | 0.00 | 1.30 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 320.00 | 0.00 | 1.30 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 325.00 | 0.00 | 1.30 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.25 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 126.00 | 0.00 | 0.10 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 127.00 | 0.00 | 0.90 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 128.00 | 0.00 | 0.90 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 129.00 | 0.00 | 1.25 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 130.00 | 0.00 | 0.90 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 4:00:07 PM EST |
| 131.00 | 0.00 | 0.35 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 132.00 | 0.00 | 0.90 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 133.00 | 0.00 | 1.35 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 134.00 | 0.00 | 0.90 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 135.00 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:07 PM EST |
| 136.00 | 0.00 | 1.05 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 137.00 | 0.00 | 0.35 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 138.00 | 0.00 | 0.90 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 139.00 | 0.00 | 0.15 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 140.00 | 0.00 | 0.90 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 141.00 | 0.00 | 0.35 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 142.00 | 0.00 | 0.90 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 143.00 | 0.00 | 0.35 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 144.00 | 0.00 | 0.90 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 145.00 | 0.00 | 0.15 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 146.00 | 0.00 | 1.35 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 147.00 | 0.00 | 1.35 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 148.00 | 0.00 | 0.90 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 149.00 | 0.00 | 0.35 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:07 PM EST |
| 155.00 | 0.00 | 0.85 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 160.00 | 0.00 | 1.35 | 0.05 | -0.05 | -50.00% | 20 | 2 | 1.05 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 165.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.76 | 0.00 | 0.00 | -0.04 | 3/24/2025 | 3/28/2025 4:00:07 PM EST |
| 170.00 | 0.05 | 2.25 | 2.26 | 0.00 | 0.00% | 0 | 2 | 1.26 | -0.01 | 0.00 | -0.11 | 3/13/2025 | 3/28/2025 4:00:07 PM EST |
| 172.50 | 0.10 | 1.20 | 0.80 | 0.00 | 0.00% | 0 | 5 | 0.79 | -0.01 | 0.00 | -0.14 | 3/20/2025 | 3/28/2025 4:00:07 PM EST |
| 175.00 | 0.15 | 0.90 | 0.30 | +0.05 | +20.00% | 2 | 10 | 0.68 | -0.02 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 177.50 | 0.25 | 0.65 | % | 0 | 0 | 0.63 | -0.03 | 0.01 | -0.18 | 3/28/2025 4:00:07 PM EST | |||
| 180.00 | 0.35 | 1.80 | 0.41 | 0.00 | 0.00% | 0 | 9 | 0.73 | -0.04 | 0.01 | -0.21 | 3/24/2025 | 3/28/2025 4:00:07 PM EST |
| 182.50 | 0.40 | 2.10 | % | 0 | 0 | 0.70 | -0.05 | 0.01 | -0.23 | 3/28/2025 4:00:07 PM EST | |||
| 185.00 | 0.65 | 2.20 | 0.60 | 0.00 | 0.00% | 0 | 98 | 0.65 | -0.07 | 0.01 | -0.26 | 3/25/2025 | 3/28/2025 4:00:07 PM EST |
| 187.50 | 0.00 | 1.85 | 1.00 | 0.00 | 0.00% | 0 | 31 | 0.52 | -0.08 | 0.02 | -0.28 | 3/24/2025 | 3/28/2025 4:00:07 PM EST |
| 190.00 | 1.15 | 2.00 | 1.43 | +1.02 | +248.78% | 48 | 78 | 0.55 | -0.12 | 0.02 | -0.31 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 192.50 | 1.65 | 2.35 | 2.02 | +1.11 | +121.98% | 19 | 3 | 0.54 | -0.16 | 0.03 | -0.34 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 195.00 | 2.30 | 3.00 | 2.68 | +1.68 | +168.00% | 24 | 207 | 0.54 | -0.21 | 0.03 | -0.36 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 197.50 | 3.10 | 3.90 | 3.49 | +2.39 | +217.28% | 25 | 416 | 0.55 | -0.28 | 0.03 | -0.38 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 200.00 | 4.00 | 4.80 | 4.45 | +2.95 | +196.67% | 15 | 78 | 0.54 | -0.36 | 0.03 | -0.38 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 202.50 | 5.10 | 6.10 | 4.90 | +2.95 | +151.29% | 2 | 8 | 0.56 | -0.44 | 0.03 | -0.37 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 205.00 | 6.40 | 7.40 | 6.60 | +3.73 | +129.97% | 33 | 45 | 0.57 | -0.53 | 0.03 | -0.35 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 207.50 | 7.30 | 9.40 | 8.40 | +5.10 | +154.55% | 6 | 424 | 0.58 | -0.61 | 0.03 | -0.32 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 210.00 | 9.20 | 11.30 | 11.50 | +6.50 | +130.00% | 2 | 27 | 0.62 | -0.68 | 0.02 | -0.28 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 212.50 | 11.10 | 12.90 | 8.80 | +2.80 | +46.67% | 2 | 7 | 0.64 | -0.75 | 0.02 | -0.24 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 215.00 | 12.60 | 15.50 | 15.00 | +6.90 | +85.19% | 3 | 31 | 0.67 | -0.80 | 0.02 | -0.20 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 217.50 | 14.90 | 17.30 | 17.00 | +3.00 | +21.43% | 1 | 1 | 0.52 | -0.85 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 220.00 | 17.10 | 19.60 | 16.00 | 0.00 | 0.00% | 0 | 12 | 0.55 | -0.89 | 0.01 | -0.13 | 3/24/2025 | 3/28/2025 4:00:07 PM EST |
| 222.50 | 20.00 | 22.70 | % | 0 | 0 | 0.59 | -0.92 | 0.01 | -0.09 | 3/28/2025 4:00:07 PM EST | |||
| 225.00 | 21.90 | 25.00 | 17.00 | 0.00 | 0.00% | 0 | 13 | 0.58 | -0.94 | 0.01 | -0.07 | 3/27/2025 | 3/28/2025 4:00:07 PM EST |
| 227.50 | 24.30 | 27.30 | % | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.05 | 3/28/2025 4:00:07 PM EST | |||
| 230.00 | 26.70 | 29.70 | 18.00 | 0.00 | 0.00% | 0 | 41 | 0.74 | -0.97 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 4:00:07 PM EST |
| 235.00 | 31.80 | 34.20 | 24.00 | 0.00 | 0.00% | 0 | 17 | 0.87 | -0.99 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 4:00:07 PM EST |
| 240.00 | 36.90 | 39.90 | 43.70 | 0.00 | 0.00% | 0 | 1 | 0.85 | -1.00 | 0.00 | -0.01 | 3/19/2025 | 3/28/2025 4:00:07 PM EST |
| 245.00 | 41.60 | 44.90 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 250.00 | 46.90 | 49.70 | 38.39 | 0.00 | 0.00% | 0 | 2 | 0.95 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:07 PM EST |
| 255.00 | 51.80 | 54.90 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 260.00 | 56.90 | 59.70 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 265.00 | 61.90 | 64.90 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 270.00 | 66.90 | 69.80 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 275.00 | 71.80 | 74.90 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 280.00 | 76.90 | 79.90 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 285.00 | 82.00 | 84.90 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 290.00 | 86.70 | 89.70 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 295.00 | 91.90 | 94.90 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 300.00 | 96.90 | 99.90 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 305.00 | 101.90 | 104.90 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 310.00 | 106.90 | 109.90 | 101.30 | 0.00 | 0.00% | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:07 PM EST |
| 315.00 | 111.60 | 114.90 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 320.00 | 116.60 | 119.90 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 325.00 | 122.00 | 124.90 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST |