Options Chain for DICKS SPORTING GOODS INC COM (DKS) - $136.65 as of 11/4/2026 4:18:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 75.90 | 79.50 | 77.70 | % | 1.11 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 75.00 | 70.40 | 74.50 | 72.45 | % | 0.97 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 80.00 | 65.70 | 69.40 | 67.55 | % | 0.84 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 85.00 | 60.90 | 64.50 | 62.70 | % | 0.74 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 90.00 | 55.50 | 59.40 | 57.45 | 55.67 | +0.94 | +1.72% | 0.64 | 1 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 95.00 | 50.90 | 54.60 | 52.75 | 50.72 | +0.89 | +1.79% | 0.56 | 1 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 100.00 | 45.90 | 49.50 | 47.70 | % | 0.48 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 105.00 | 40.30 | 44.50 | 42.40 | % | 0.40 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 110.00 | 35.40 | 39.50 | 37.45 | % | 0.34 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 115.00 | 31.10 | 34.00 | 32.55 | 19.00 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.76 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 4:00:04 PM EST |
| 117.00 | 29.10 | 31.80 | 30.45 | 25.82 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 118.00 | 28.10 | 30.80 | 29.45 | 24.89 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 119.00 | 27.10 | 29.80 | 28.45 | 29.02 | % | 0.24 | 3 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST | |
| 120.00 | 26.10 | 28.80 | 27.45 | 28.09 | +9.90 | +54.43% | 0.23 | 3 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 121.00 | 25.10 | 27.80 | 26.45 | % | 0.22 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 122.00 | 24.10 | 26.80 | 25.45 | 20.29 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:04 PM EST |
| 123.00 | 22.90 | 25.90 | 24.40 | % | 0.20 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 124.00 | 21.90 | 25.40 | 23.65 | % | 0.19 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 125.00 | 20.40 | 24.30 | 22.35 | % | 0.18 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 126.00 | 19.90 | 23.30 | 21.60 | % | 0.17 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 127.00 | 18.90 | 22.30 | 20.60 | % | 0.16 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 128.00 | 17.50 | 20.80 | 19.15 | 10.12 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:04 PM EST |
| 129.00 | 17.10 | 20.10 | 18.60 | % | 0.14 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 130.00 | 16.10 | 18.80 | 17.45 | 12.30 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.69 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:04 PM EST |
| 131.00 | 15.10 | 17.60 | 16.35 | 12.03 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:04 PM EST |
| 132.00 | 14.10 | 16.60 | 15.35 | % | 0.12 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 133.00 | 13.20 | 15.80 | 14.50 | % | 0.11 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 11/4/2026 4:00:04 PM EST | |||
| 134.00 | 12.20 | 14.80 | 13.50 | 10.04 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.41 | 0.99 | 0.01 | -0.03 | 10/23/2026 | 11/4/2026 4:00:04 PM EST |
| 135.00 | 11.20 | 13.80 | 12.50 | 2.75 | 0.00 | 0.00% | 0.09 | 0 | 31 | 1.34 | 0.99 | 0.01 | -0.04 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 136.00 | 10.20 | 12.80 | 11.50 | 11.30 | +9.05 | +402.23% | 0.08 | 11 | 27 | 1.26 | 0.98 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 137.00 | 9.30 | 11.90 | 10.60 | 9.00 | +7.30 | +429.42% | 0.08 | 13 | 32 | 1.22 | 0.97 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 138.00 | 8.30 | 10.90 | 9.60 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 70 | 1.15 | 0.95 | 0.02 | -0.15 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 139.00 | 7.40 | 10.00 | 8.70 | 8.80 | +7.34 | +502.74% | 0.06 | 2 | 15 | 1.11 | 0.92 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 140.00 | 6.50 | 9.00 | 7.75 | 7.50 | +6.33 | +541.03% | 0.06 | 32 | 51 | 1.03 | 0.90 | 0.03 | -0.25 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 141.00 | 5.60 | 8.10 | 6.85 | 5.40 | +4.30 | +390.91% | 0.05 | 3 | 8 | 0.98 | 0.87 | 0.04 | -0.31 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 142.00 | 5.30 | 6.70 | 6.00 | 5.70 | +5.01 | +726.09% | 0.04 | 8 | 100 | 0.78 | 0.83 | 0.04 | -0.35 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 143.00 | 3.90 | 6.30 | 5.10 | 4.00 | +3.60 | +900.00% | 0.04 | 85 | 152 | 0.87 | 0.78 | 0.05 | -0.41 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 144.00 | 3.40 | 5.20 | 4.30 | 4.60 | +2.30 | +100.00% | 0.03 | 6 | 23 | 0.45 | 0.73 | 0.06 | -0.45 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 145.00 | 2.70 | 4.20 | 3.45 | 3.60 | +3.38 | +1,536.37% | 0.02 | 36 | 92 | 0.46 | 0.68 | 0.07 | -0.48 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 146.00 | 2.15 | 4.00 | 3.08 | 2.10 | +1.50 | +250.00% | 0.02 | 4 | 14 | 0.53 | 0.61 | 0.07 | -0.51 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 147.00 | 1.65 | 3.10 | 2.38 | 1.90 | +1.78 | +1,483.34% | 0.02 | 2 | 12 | 0.50 | 0.53 | 0.07 | -0.52 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 148.00 | 1.25 | 2.45 | 1.85 | 1.58 | +0.18 | +12.86% | 0.01 | 21 | 30 | 0.49 | 0.46 | 0.07 | -0.52 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 149.00 | 0.45 | 2.70 | 1.58 | 1.10 | +0.90 | +450.00% | 0.01 | 6 | 49 | 0.52 | 0.39 | 0.07 | -0.51 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 150.00 | 0.65 | 1.60 | 1.13 | 1.55 | +1.50 | +3,000.00% | 0.01 | 19 | 121 | 0.50 | 0.32 | 0.07 | -0.49 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 152.50 | 0.10 | 1.10 | 0.60 | 0.60 | -0.05 | -7.70% | 0.00 | 10 | 36 | 0.49 | 0.20 | 0.05 | -0.41 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 155.00 | 0.15 | 0.55 | 0.35 | 0.45 | +0.35 | +350.00% | 0.00 | 26 | 427 | 0.55 | 0.11 | 0.03 | -0.29 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.92 | 0.05 | 0.02 | -0.11 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.11 | +0.06 | +120.00% | 0.00 | 4 | 23 | 0.81 | 0.02 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.01 | 0.00 | -0.02 | 11/4/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 167.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 205.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.25 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.79 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 1.95 | 0.98 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.02 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/4/2026 4:00:04 PM EST |
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 118.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 119.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.25 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:04 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 4:00:04 PM EST |
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.01 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.26 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 128.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.96 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.57 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.32 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.95 | -95.00% | 0.00 | 3 | 9 | 1.28 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 0.40 | 0.20 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.00 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 134.00 | 0.05 | 0.30 | 0.18 | 0.09 | -1.47 | -94.24% | 0.00 | 13 | 48 | 0.76 | -0.01 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.11 | -1.87 | -94.45% | 0.00 | 3 | 378 | 0.83 | -0.01 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.30 | 0.15 | 0.15 | -2.33 | -93.96% | 0.00 | 15 | 67 | 0.78 | -0.02 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 137.00 | 0.00 | 0.60 | 0.30 | 0.95 | -2.04 | -68.23% | 0.00 | 2 | 13 | 0.87 | -0.03 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 138.00 | 0.15 | 0.65 | 0.40 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.70 | -0.05 | 0.02 | -0.15 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 139.00 | 0.05 | 0.65 | 0.35 | 0.25 | -2.35 | -90.39% | 0.00 | 15 | 33 | 0.59 | -0.08 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 140.00 | 0.20 | 0.70 | 0.45 | 0.43 | -3.63 | -89.41% | 0.00 | 3 | 296 | 0.61 | -0.10 | 0.03 | -0.25 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 141.00 | 0.05 | 0.95 | 0.50 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.54 | -0.13 | 0.04 | -0.31 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 142.00 | 0.35 | 0.70 | 0.53 | 0.70 | -5.62 | -88.93% | 0.00 | 11 | 66 | 0.52 | -0.17 | 0.04 | -0.35 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 143.00 | 0.10 | 1.20 | 0.65 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | -0.22 | 0.05 | -0.41 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 144.00 | 0.35 | 1.50 | 0.93 | 2.20 | -3.00 | -57.70% | 0.01 | 1 | 17 | 0.50 | -0.27 | 0.06 | -0.45 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 145.00 | 0.90 | 1.90 | 1.40 | 1.60 | -4.60 | -74.20% | 0.01 | 3 | 9 | 0.55 | -0.32 | 0.07 | -0.48 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 146.00 | 0.40 | 2.25 | 1.33 | 1.40 | -2.06 | -59.54% | 0.01 | 4 | 15 | 0.44 | -0.39 | 0.07 | -0.51 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 147.00 | 1.50 | 2.85 | 2.18 | 1.77 | -2.23 | -55.75% | 0.01 | 3 | 6 | 0.54 | -0.47 | 0.07 | -0.52 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 148.00 | 1.25 | 3.20 | 2.23 | 3.40 | -3.80 | -52.78% | 0.02 | 7 | 4 | 0.43 | -0.54 | 0.07 | -0.52 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 149.00 | 2.25 | 4.20 | 3.23 | 3.90 | % | 0.02 | 2 | 0 | 0.52 | -0.61 | 0.07 | -0.51 | 11/4/2026 | 11/4/2026 4:00:04 PM EST | |
| 150.00 | 3.10 | 4.60 | 3.85 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | -0.68 | 0.07 | -0.49 | 10/23/2026 | 11/4/2026 4:00:04 PM EST |
| 152.50 | 5.00 | 7.00 | 6.00 | % | 0.04 | 0 | 0 | 0.88 | -0.80 | 0.05 | -0.41 | 11/4/2026 4:00:04 PM EST | |||
| 155.00 | 6.50 | 9.20 | 7.85 | 13.45 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.98 | -0.89 | 0.03 | -0.29 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 157.50 | 9.10 | 11.60 | 10.35 | % | 0.07 | 0 | 0 | 1.10 | -0.95 | 0.02 | -0.11 | 11/4/2026 4:00:04 PM EST | |||
| 160.00 | 11.30 | 14.00 | 12.65 | % | 0.08 | 0 | 0 | 1.22 | -0.98 | 0.01 | -0.05 | 11/4/2026 4:00:04 PM EST | |||
| 162.50 | 14.60 | 16.40 | 15.50 | % | 0.10 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.02 | 11/4/2026 4:00:04 PM EST | |||
| 165.00 | 16.30 | 19.30 | 17.80 | 23.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 10/21/2026 | 11/4/2026 4:00:04 PM EST |
| 167.50 | 18.20 | 22.00 | 20.10 | % | 0.12 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 170.00 | 21.20 | 24.40 | 22.80 | % | 0.13 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 175.00 | 25.70 | 29.60 | 27.65 | % | 0.16 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 180.00 | 31.30 | 34.70 | 33.00 | % | 0.18 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 185.00 | 36.30 | 39.20 | 37.75 | % | 0.20 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 190.00 | 41.40 | 44.20 | 42.80 | % | 0.23 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 195.00 | 45.70 | 49.70 | 47.70 | % | 0.24 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 200.00 | 50.70 | 54.00 | 52.35 | % | 0.26 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 205.00 | 56.40 | 58.90 | 57.65 | % | 0.28 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST |