Options Chain for DICKS SPORTING GOODS INC COM (DKS) - $224.93 as of 10/8/2025 3:58:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 117.10 | 119.30 | 118.20 | 114.64 | 0.00 | 0.00% | 1.07 | 0 | 2 | 5.99 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 115.00 | 112.20 | 114.20 | 113.20 | 113.20 | +3.55 | +3.24% | 0.98 | 1 | 2 | 6.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 120.00 | 107.20 | 109.40 | 108.30 | 108.30 | -2.34 | -2.12% | 0.90 | 1 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 125.00 | 102.10 | 104.40 | 103.25 | % | 0.83 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 130.00 | 97.20 | 99.30 | 98.25 | 98.76 | % | 0.76 | 2 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST | |
| 135.00 | 92.10 | 94.20 | 93.15 | 93.77 | +3.17 | +3.50% | 0.69 | 3 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 140.00 | 87.20 | 89.40 | 88.30 | 88.50 | +2.80 | +3.27% | 0.63 | 1 | 2 | 4.27 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 145.00 | 82.00 | 84.20 | 83.10 | 82.10 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 150.00 | 77.20 | 79.40 | 78.30 | 78.90 | +3.41 | +4.52% | 0.52 | 1 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 155.00 | 72.10 | 74.40 | 73.25 | 74.00 | +3.50 | +4.97% | 0.47 | 1 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 160.00 | 67.10 | 69.40 | 68.25 | 68.94 | % | 0.43 | 2 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST | |
| 165.00 | 62.20 | 64.40 | 63.30 | 63.95 | +3.46 | +5.72% | 0.38 | 2 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 170.00 | 56.30 | 59.40 | 57.85 | 55.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 175.00 | 52.20 | 54.40 | 53.30 | 52.03 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 180.00 | 47.10 | 49.50 | 48.30 | 45.34 | +0.57 | +1.28% | 0.27 | 1 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 185.00 | 42.10 | 44.40 | 43.25 | 40.35 | +0.48 | +1.21% | 0.23 | 1 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 190.00 | 36.40 | 39.20 | 37.80 | % | 0.20 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 192.50 | 34.00 | 36.90 | 35.45 | % | 0.18 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 195.00 | 31.30 | 34.30 | 32.80 | % | 0.17 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 197.50 | 29.50 | 31.90 | 30.70 | % | 0.16 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 200.00 | 27.40 | 29.40 | 28.40 | % | 0.14 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 202.50 | 24.70 | 27.00 | 25.85 | 17.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:04 PM EST |
| 205.00 | 22.20 | 24.10 | 23.15 | % | 0.11 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 207.50 | 19.70 | 21.90 | 20.80 | % | 0.10 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 10/8/2025 2:59:04 PM EST | |||
| 210.00 | 17.30 | 19.40 | 18.35 | 22.04 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.09 | 0.99 | 0.00 | -0.03 | 9/24/2025 | 10/8/2025 2:59:04 PM EST |
| 212.50 | 14.70 | 16.90 | 15.80 | 18.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.96 | 0.98 | 0.01 | -0.07 | 10/2/2025 | 10/8/2025 2:59:04 PM EST |
| 215.00 | 12.50 | 14.00 | 13.25 | 16.65 | 0.00 | 0.00% | 0.06 | 0 | 42 | 1.01 | 0.96 | 0.01 | -0.16 | 10/6/2025 | 10/8/2025 2:59:04 PM EST |
| 217.50 | 10.20 | 12.30 | 11.25 | 9.10 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.95 | 0.92 | 0.02 | -0.31 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 220.00 | 8.10 | 9.20 | 8.65 | 15.60 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.28 | 0.87 | 0.03 | -0.55 | 10/3/2025 | 10/8/2025 2:59:04 PM EST |
| 222.50 | 6.10 | 6.80 | 6.45 | 6.38 | +1.19 | +22.93% | 0.03 | 260 | 262 | 0.38 | 0.80 | 0.04 | -0.72 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 225.00 | 4.30 | 6.00 | 5.15 | 4.80 | +1.30 | +37.15% | 0.02 | 16 | 87 | 0.38 | 0.70 | 0.05 | -0.80 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 227.50 | 2.20 | 4.20 | 3.20 | 3.30 | +0.90 | +37.50% | 0.01 | 9 | 28 | 0.45 | 0.58 | 0.05 | -0.82 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 230.00 | 1.65 | 2.15 | 1.90 | 1.75 | -0.05 | -2.78% | 0.01 | 3 | 408 | 0.41 | 0.44 | 0.06 | -0.77 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 232.50 | 0.85 | 1.60 | 1.23 | 1.15 | 0.00 | 0.00% | 0.01 | 5 | 46 | 0.39 | 0.30 | 0.05 | -0.65 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 235.00 | 0.45 | 1.30 | 0.88 | 0.70 | +0.10 | +16.67% | 0.00 | 43 | 83 | 0.39 | 0.19 | 0.04 | -0.48 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 237.50 | 0.15 | 1.20 | 0.68 | 0.37 | 0.00 | 0.00% | 0.00 | 37 | 15 | 0.39 | 0.10 | 0.03 | -0.32 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 240.00 | 0.05 | 0.65 | 0.35 | 0.20 | +0.03 | +17.65% | 0.00 | 1 | 71 | 0.38 | 0.05 | 0.02 | -0.15 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 242.50 | 0.00 | 1.05 | 0.53 | 0.37 | -1.23 | -76.88% | 0.00 | 1 | 11 | 0.78 | 0.03 | 0.01 | -0.06 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 245.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.83 | 0.01 | 0.00 | -0.02 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 247.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.74 | -93.68% | 0.00 | 10 | 27 | 0.59 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.71 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:04 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:04 PM EST |
| 255.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.15 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:04 PM EST |
| 257.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:04 PM EST |
| 260.00 | 0.00 | 1.90 | 0.95 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/8/2025 2:59:04 PM EST |
| 262.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 270.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:59:04 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 285.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 295.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 115.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 120.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 130.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 140.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 170.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 175.00 | 0.00 | 0.45 | 0.23 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:59:04 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 226 | 2.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/8/2025 2:59:04 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.40 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:04 PM EST |
| 190.00 | 0.00 | 1.75 | 0.88 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:04 PM EST |
| 192.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 195.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.07 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 197.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.37 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:04 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:04 PM EST |
| 202.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.85 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:04 PM EST |
| 205.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.20 | -80.00% | 0.00 | 10 | 18 | 0.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 207.50 | 0.00 | 0.15 | 0.08 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | -0.01 | 9/29/2025 | 10/8/2025 2:59:04 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.59 | -0.01 | 0.00 | -0.03 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 212.50 | 0.00 | 0.25 | 0.13 | 0.14 | -0.29 | -67.45% | 0.00 | 1 | 138 | 0.62 | -0.02 | 0.01 | -0.07 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 215.00 | 0.10 | 0.40 | 0.25 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.50 | -0.04 | 0.01 | -0.16 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 217.50 | 0.20 | 0.60 | 0.40 | 0.42 | -0.58 | -58.00% | 0.00 | 7 | 43 | 0.48 | -0.08 | 0.02 | -0.31 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 220.00 | 0.55 | 0.70 | 0.63 | 0.57 | -0.97 | -62.99% | 0.00 | 5 | 109 | 0.47 | -0.13 | 0.03 | -0.55 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 222.50 | 0.90 | 1.15 | 1.03 | 0.99 | -1.41 | -58.75% | 0.00 | 7 | 26 | 0.46 | -0.20 | 0.04 | -0.72 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 225.00 | 1.35 | 2.90 | 2.13 | 1.65 | -1.55 | -48.44% | 0.01 | 4 | 111 | 0.44 | -0.30 | 0.05 | -0.80 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 227.50 | 2.20 | 3.60 | 2.90 | 2.20 | -2.80 | -56.00% | 0.01 | 5 | 219 | 0.42 | -0.42 | 0.05 | -0.82 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 230.00 | 3.70 | 4.40 | 4.05 | 3.60 | -2.60 | -41.94% | 0.02 | 3 | 10 | 0.44 | -0.56 | 0.06 | -0.77 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 232.50 | 5.50 | 6.30 | 5.90 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.44 | -0.70 | 0.05 | -0.65 | 10/6/2025 | 10/8/2025 2:59:04 PM EST |
| 235.00 | 7.20 | 8.90 | 8.05 | 7.02 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.54 | -0.81 | 0.04 | -0.48 | 10/6/2025 | 10/8/2025 2:59:04 PM EST |
| 237.50 | 9.20 | 11.50 | 10.35 | % | 0.04 | 0 | 0 | 0.72 | -0.90 | 0.03 | -0.32 | 10/8/2025 2:59:04 PM EST | |||
| 240.00 | 11.50 | 14.00 | 12.75 | 14.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.72 | -0.95 | 0.02 | -0.15 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 242.50 | 13.90 | 16.50 | 15.20 | 23.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.92 | -0.97 | 0.01 | -0.06 | 9/29/2025 | 10/8/2025 2:59:04 PM EST |
| 245.00 | 16.40 | 18.90 | 17.65 | % | 0.07 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 10/8/2025 2:59:04 PM EST | |||
| 247.50 | 18.90 | 21.20 | 20.05 | % | 0.08 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 10/8/2025 2:59:04 PM EST | |||
| 250.00 | 21.30 | 24.10 | 22.70 | % | 0.09 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 252.50 | 23.60 | 26.40 | 25.00 | % | 0.10 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 255.00 | 26.00 | 29.00 | 27.50 | % | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 257.50 | 28.60 | 31.30 | 29.95 | % | 0.12 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 260.00 | 31.30 | 33.90 | 32.60 | % | 0.13 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 262.50 | 33.90 | 36.30 | 35.10 | % | 0.13 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 265.00 | 36.20 | 39.00 | 37.60 | % | 0.14 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 270.00 | 41.40 | 44.00 | 42.70 | % | 0.16 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 275.00 | 45.70 | 49.00 | 47.35 | % | 0.17 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 280.00 | 51.20 | 54.00 | 52.60 | % | 0.19 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 285.00 | 56.20 | 59.10 | 57.65 | % | 0.20 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 290.00 | 60.50 | 63.90 | 62.20 | % | 0.21 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 295.00 | 65.80 | 68.90 | 67.35 | % | 0.23 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 300.00 | 71.30 | 74.10 | 72.70 | % | 0.24 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST |