Options Chain for DICKS SPORTING GOODS INC COM (DKS) - $223.41 as of 8/22/2025 3:39:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 120.70 | 124.40 | 122.55 | % | 1.17 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 110.00 | 116.30 | 119.50 | 117.90 | % | 1.07 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 115.00 | 111.50 | 114.50 | 113.00 | % | 0.98 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 120.00 | 106.30 | 109.40 | 107.85 | % | 0.90 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 125.00 | 100.80 | 104.40 | 102.60 | % | 0.82 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 130.00 | 95.80 | 99.60 | 97.70 | % | 0.75 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 135.00 | 90.80 | 94.40 | 92.60 | % | 0.69 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 140.00 | 85.80 | 89.30 | 87.55 | % | 0.63 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 145.00 | 80.90 | 84.50 | 82.70 | % | 0.57 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 150.00 | 76.20 | 79.40 | 77.80 | % | 0.52 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 155.00 | 70.80 | 74.50 | 72.65 | % | 0.47 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 160.00 | 66.80 | 69.40 | 68.10 | % | 0.43 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 165.00 | 61.60 | 64.60 | 63.10 | % | 0.38 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 167.50 | 58.40 | 62.10 | 60.25 | % | 0.36 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 170.00 | 56.00 | 59.60 | 57.80 | % | 0.34 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.02 | 8/22/2025 3:59:59 PM EST | |||
| 172.50 | 53.50 | 57.10 | 55.30 | % | 0.32 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.03 | 8/22/2025 3:59:59 PM EST | |||
| 175.00 | 51.50 | 54.70 | 53.10 | 49.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.55 | 0.99 | 0.00 | -0.06 | 8/15/2025 | 8/22/2025 3:59:59 PM EST |
| 177.50 | 48.50 | 52.30 | 50.40 | % | 0.28 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.06 | 8/22/2025 3:59:59 PM EST | |||
| 180.00 | 46.60 | 49.70 | 48.15 | 44.22 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.44 | 0.99 | 0.00 | -0.07 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |
| 182.50 | 43.70 | 47.30 | 45.50 | % | 0.25 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.10 | 8/22/2025 3:59:59 PM EST | |||
| 185.00 | 41.20 | 44.90 | 43.05 | 37.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.35 | 0.97 | 0.00 | -0.13 | 8/12/2025 | 8/22/2025 3:59:59 PM EST |
| 187.50 | 39.40 | 42.60 | 41.00 | % | 0.22 | 0 | 0 | 1.28 | 0.97 | 0.00 | -0.13 | 8/22/2025 3:59:59 PM EST | |||
| 190.00 | 36.90 | 40.00 | 38.45 | 24.75 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.24 | 0.96 | 0.00 | -0.17 | 8/8/2025 | 8/22/2025 3:59:59 PM EST |
| 192.50 | 34.50 | 37.60 | 36.05 | % | 0.19 | 0 | 0 | 1.19 | 0.95 | 0.00 | -0.21 | 8/22/2025 3:59:59 PM EST | |||
| 195.00 | 31.60 | 35.30 | 33.45 | 21.15 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.14 | 0.94 | 0.01 | -0.23 | 8/11/2025 | 8/22/2025 3:59:59 PM EST |
| 197.50 | 29.30 | 33.10 | 31.20 | % | 0.16 | 0 | 0 | 1.10 | 0.92 | 0.01 | -0.26 | 8/22/2025 3:59:59 PM EST | |||
| 200.00 | 27.50 | 30.80 | 29.15 | 26.20 | +0.22 | +0.85% | 0.15 | 1 | 6 | 1.06 | 0.90 | 0.01 | -0.34 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 202.50 | 25.30 | 28.50 | 26.90 | % | 0.13 | 0 | 0 | 0.99 | 0.87 | 0.01 | -0.38 | 8/22/2025 3:59:59 PM EST | |||
| 205.00 | 23.60 | 26.30 | 24.95 | 20.92 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.78 | 0.86 | 0.01 | -0.41 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 207.50 | 21.20 | 24.20 | 22.70 | % | 0.11 | 0 | 0 | 0.75 | 0.83 | 0.01 | -0.44 | 8/22/2025 3:59:59 PM EST | |||
| 210.00 | 19.20 | 21.90 | 20.55 | 17.50 | 0.00 | 0.00% | 0.10 | 0 | 64 | 0.74 | 0.80 | 0.01 | -0.48 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |
| 212.50 | 17.40 | 19.90 | 18.65 | 17.88 | % | 0.09 | 4 | 0 | 0.74 | 0.77 | 0.01 | -0.52 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 215.00 | 15.60 | 17.50 | 16.55 | 18.00 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.71 | 0.74 | 0.01 | -0.54 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 217.50 | 13.90 | 15.60 | 14.75 | 14.70 | +3.30 | +28.95% | 0.07 | 1 | 10 | 0.70 | 0.70 | 0.02 | -0.57 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 220.00 | 12.30 | 13.30 | 12.80 | 12.65 | +2.15 | +20.48% | 0.06 | 113 | 476 | 0.67 | 0.66 | 0.02 | -0.59 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 222.50 | 10.80 | 11.70 | 11.25 | 11.69 | +3.42 | +41.36% | 0.05 | 7 | 43 | 0.67 | 0.62 | 0.02 | -0.61 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 225.00 | 9.40 | 10.20 | 9.80 | 9.80 | +1.60 | +19.52% | 0.04 | 23 | 147 | 0.67 | 0.57 | 0.02 | -0.62 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 227.50 | 8.20 | 8.80 | 8.50 | 8.40 | -0.78 | -8.50% | 0.04 | 10 | 10 | 0.66 | 0.52 | 0.02 | -0.62 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 230.00 | 7.00 | 7.60 | 7.30 | 7.50 | +1.13 | +17.74% | 0.03 | 17 | 779 | 0.66 | 0.48 | 0.02 | -0.62 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 232.50 | 5.80 | 6.80 | 6.30 | 6.11 | +1.01 | +19.81% | 0.03 | 5 | 16 | 0.66 | 0.43 | 0.02 | -0.60 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 235.00 | 4.70 | 5.70 | 5.20 | 5.30 | +0.73 | +15.98% | 0.02 | 9 | 557 | 0.65 | 0.38 | 0.02 | -0.58 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 237.50 | 3.90 | 4.80 | 4.35 | 4.40 | +0.65 | +17.34% | 0.02 | 12 | 10 | 0.65 | 0.34 | 0.02 | -0.56 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 240.00 | 3.30 | 3.90 | 3.60 | 3.55 | +0.80 | +29.10% | 0.02 | 16 | 46 | 0.64 | 0.30 | 0.02 | -0.53 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 242.50 | 2.85 | 3.30 | 3.08 | 3.00 | +0.42 | +16.28% | 0.01 | 1 | 200 | 0.65 | 0.26 | 0.02 | -0.50 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 245.00 | 2.05 | 3.80 | 2.93 | 2.48 | -0.04 | -1.59% | 0.01 | 5 | 33 | 0.63 | 0.23 | 0.01 | -0.47 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 247.50 | 1.05 | 3.00 | 2.03 | 2.00 | +0.43 | +27.39% | 0.01 | 2 | 21 | 0.62 | 0.20 | 0.01 | -0.43 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 250.00 | 0.85 | 2.65 | 1.75 | 1.68 | -0.62 | -26.96% | 0.01 | 1 | 3 | 0.62 | 0.17 | 0.01 | -0.39 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 252.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.89 | 0.14 | 0.01 | -0.35 | 8/22/2025 3:59:59 PM EST | |||
| 255.00 | 0.25 | 2.75 | 1.50 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.63 | 0.12 | 0.01 | -0.32 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 257.50 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.93 | 0.10 | 0.01 | -0.27 | 8/22/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 1.30 | 0.65 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.76 | 0.09 | 0.01 | -0.24 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 262.50 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.97 | 0.07 | 0.01 | -0.21 | 8/22/2025 3:59:59 PM EST | |||
| 265.00 | 0.00 | 2.65 | 1.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.06 | 0.01 | -0.18 | 8/11/2025 | 8/22/2025 3:59:59 PM EST |
| 267.50 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.04 | 0.05 | 0.00 | -0.15 | 8/22/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 2.50 | 1.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.04 | 0.00 | -0.13 | 8/11/2025 | 8/22/2025 3:59:59 PM EST |
| 272.50 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.11 | 0.03 | 0.00 | -0.11 | 8/22/2025 3:59:59 PM EST | |||
| 275.00 | 0.00 | 2.40 | 1.20 | 0.10 | -0.20 | -66.67% | 0.00 | 22 | 2 | 1.14 | 0.02 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 2.20 | 1.10 | 0.05 | -0.15 | -75.00% | 0.00 | 8 | 1 | 1.20 | 0.02 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 285.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.01 | 0.00 | -0.04 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.01 | 0.00 | -0.03 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 295.00 | 0.00 | 2.20 | 1.10 | 0.05 | -0.10 | -66.67% | 0.00 | 12 | 1 | 1.40 | 0.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 1.55 | 0.78 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.30 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.03 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.93 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 167.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.25 | 1.13 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.68 | 0.00 | 0.00 | -0.02 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 172.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.03 | 8/22/2025 3:59:59 PM EST | |||
| 175.00 | 0.15 | 1.15 | 0.65 | 0.59 | +0.44 | +293.34% | 0.00 | 37 | 2,009 | 1.10 | -0.01 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 177.50 | 0.00 | 2.35 | 1.18 | 0.25 | % | 0.01 | 1 | 0 | 1.51 | -0.01 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 180.00 | 0.00 | 2.45 | 1.23 | 0.30 | -0.50 | -62.50% | 0.01 | 1 | 3 | 1.46 | -0.01 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 182.50 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.05 | -0.02 | 0.00 | -0.10 | 8/22/2025 3:59:59 PM EST | |||
| 185.00 | 0.05 | 0.50 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,396 | 0.77 | -0.03 | 0.00 | -0.13 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 187.50 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.29 | -0.03 | 0.00 | -0.13 | 8/22/2025 3:59:59 PM EST | |||
| 190.00 | 0.40 | 1.05 | 0.73 | 0.57 | -0.33 | -36.67% | 0.00 | 15 | 119 | 0.88 | -0.04 | 0.00 | -0.17 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 192.50 | 0.00 | 1.00 | 0.50 | 0.94 | -0.31 | -24.80% | 0.00 | 1 | 3 | 0.89 | -0.05 | 0.00 | -0.21 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 2.70 | 1.35 | 0.99 | -0.48 | -32.66% | 0.01 | 6 | 139 | 1.12 | -0.06 | 0.01 | -0.23 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 197.50 | 0.00 | 3.10 | 1.55 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | -0.08 | 0.01 | -0.26 | 8/14/2025 | 8/22/2025 3:59:59 PM EST |
| 200.00 | 0.10 | 1.95 | 1.03 | 1.15 | -0.82 | -41.63% | 0.01 | 26 | 264 | 0.67 | -0.10 | 0.01 | -0.34 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 202.50 | 0.10 | 1.60 | 0.85 | 1.45 | -0.45 | -23.69% | 0.00 | 8 | 6 | 0.60 | -0.13 | 0.01 | -0.38 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 205.00 | 1.30 | 2.00 | 1.65 | 1.69 | -1.51 | -47.19% | 0.01 | 8 | 113 | 0.72 | -0.14 | 0.01 | -0.41 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 207.50 | 1.40 | 3.30 | 2.35 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.73 | -0.17 | 0.01 | -0.44 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 210.00 | 2.45 | 2.90 | 2.68 | 2.47 | -1.86 | -42.96% | 0.01 | 338 | 166 | 0.73 | -0.20 | 0.01 | -0.48 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 212.50 | 2.35 | 3.90 | 3.13 | 2.90 | -1.60 | -35.56% | 0.01 | 16 | 10 | 0.71 | -0.23 | 0.01 | -0.52 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 215.00 | 3.50 | 4.60 | 4.05 | 3.65 | -1.99 | -35.29% | 0.02 | 12 | 274 | 0.74 | -0.26 | 0.01 | -0.54 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 217.50 | 4.00 | 5.00 | 4.50 | 4.20 | -2.98 | -41.51% | 0.02 | 7 | 14 | 0.71 | -0.30 | 0.02 | -0.57 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 220.00 | 4.80 | 5.80 | 5.30 | 5.50 | -1.98 | -26.48% | 0.02 | 5 | 25 | 0.70 | -0.34 | 0.02 | -0.59 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 222.50 | 5.80 | 7.80 | 6.80 | 6.10 | -2.59 | -29.81% | 0.03 | 18 | 216 | 0.74 | -0.38 | 0.02 | -0.61 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 225.00 | 6.90 | 7.30 | 7.10 | 7.30 | -4.25 | -36.80% | 0.03 | 7 | 150 | 0.67 | -0.43 | 0.02 | -0.62 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 227.50 | 8.00 | 9.20 | 8.60 | 8.53 | -1.09 | -11.34% | 0.04 | 9 | 15 | 0.70 | -0.48 | 0.02 | -0.62 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 230.00 | 9.20 | 10.10 | 9.65 | 10.20 | -0.30 | -2.86% | 0.04 | 1 | 10 | 0.67 | -0.52 | 0.02 | -0.62 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 232.50 | 10.50 | 12.50 | 11.50 | 14.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.70 | -0.57 | 0.02 | -0.60 | 8/13/2025 | 8/22/2025 3:59:59 PM EST |
| 235.00 | 12.10 | 14.00 | 13.05 | 15.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.70 | -0.62 | 0.02 | -0.58 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 237.50 | 13.30 | 15.90 | 14.60 | % | 0.06 | 0 | 0 | 0.69 | -0.66 | 0.02 | -0.56 | 8/22/2025 3:59:59 PM EST | |||
| 240.00 | 14.50 | 17.30 | 15.90 | % | 0.07 | 0 | 0 | 0.65 | -0.70 | 0.02 | -0.53 | 8/22/2025 3:59:59 PM EST | |||
| 242.50 | 16.80 | 19.20 | 18.00 | % | 0.07 | 0 | 0 | 0.66 | -0.74 | 0.02 | -0.50 | 8/22/2025 3:59:59 PM EST | |||
| 245.00 | 18.00 | 21.60 | 19.80 | % | 0.08 | 0 | 0 | 0.64 | -0.77 | 0.01 | -0.47 | 8/22/2025 3:59:59 PM EST | |||
| 247.50 | 20.40 | 22.70 | 21.55 | % | 0.09 | 0 | 0 | 0.61 | -0.80 | 0.01 | -0.43 | 8/22/2025 3:59:59 PM EST | |||
| 250.00 | 22.20 | 25.60 | 23.90 | % | 0.10 | 0 | 0 | 0.85 | -0.83 | 0.01 | -0.39 | 8/22/2025 3:59:59 PM EST | |||
| 252.50 | 24.30 | 27.80 | 26.05 | % | 0.10 | 0 | 0 | 0.87 | -0.86 | 0.01 | -0.35 | 8/22/2025 3:59:59 PM EST | |||
| 255.00 | 26.50 | 30.20 | 28.35 | % | 0.11 | 0 | 0 | 0.91 | -0.88 | 0.01 | -0.32 | 8/22/2025 3:59:59 PM EST | |||
| 257.50 | 28.80 | 32.10 | 30.45 | 29.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.89 | -0.90 | 0.01 | -0.27 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 260.00 | 31.10 | 34.70 | 32.90 | % | 0.13 | 0 | 0 | 0.94 | -0.91 | 0.01 | -0.24 | 8/22/2025 3:59:59 PM EST | |||
| 262.50 | 33.50 | 37.20 | 35.35 | % | 0.13 | 0 | 0 | 0.99 | -0.93 | 0.01 | -0.21 | 8/22/2025 3:59:59 PM EST | |||
| 265.00 | 36.00 | 39.60 | 37.80 | % | 0.14 | 0 | 0 | 1.02 | -0.94 | 0.01 | -0.18 | 8/22/2025 3:59:59 PM EST | |||
| 267.50 | 38.50 | 42.00 | 40.25 | % | 0.15 | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.15 | 8/22/2025 3:59:59 PM EST | |||
| 270.00 | 41.00 | 44.20 | 42.60 | % | 0.16 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.13 | 8/22/2025 3:59:59 PM EST | |||
| 272.50 | 43.20 | 46.80 | 45.00 | % | 0.17 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.11 | 8/22/2025 3:59:59 PM EST | |||
| 275.00 | 45.60 | 49.00 | 47.30 | % | 0.17 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 280.00 | 50.50 | 54.20 | 52.35 | % | 0.19 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.06 | 8/22/2025 3:59:59 PM EST | |||
| 285.00 | 55.60 | 59.20 | 57.40 | % | 0.20 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.04 | 8/22/2025 3:59:59 PM EST | |||
| 290.00 | 60.60 | 63.90 | 62.25 | % | 0.21 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.03 | 8/22/2025 3:59:59 PM EST | |||
| 295.00 | 65.60 | 69.20 | 67.40 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.02 | 8/22/2025 3:59:59 PM EST |