Options Chain for ETON PHARMACEUTICALS INC COM (ETON) - $12.28 as of 12/20/2024 3:31:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 11.50 | 9.32 | 0.00 | 0.00% | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 11/27/2024 | 12/20/2024 3:59:50 PM EST |
| 5.00 | 6.80 | 8.80 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:50 PM EST | |||
| 7.50 | 4.30 | 6.30 | % | 0 | 0 | 2.96 | 0.99 | 0.01 | 0.00 | 12/20/2024 3:59:50 PM EST | |||
| 10.00 | 1.95 | 3.70 | 2.40 | 0.00 | 0.00% | 0 | 22 | 1.76 | 0.86 | 0.07 | -0.01 | 12/11/2024 | 12/20/2024 3:59:50 PM EST |
| 12.50 | 0.00 | 1.45 | 1.25 | 0.00 | 0.00% | 0 | 1,018 | 0.98 | 0.56 | 0.13 | -0.02 | 12/16/2024 | 12/20/2024 3:59:50 PM EST |
| 15.00 | 0.25 | 0.65 | 0.30 | +0.05 | +20.00% | 1 | 16 | 0.86 | 0.27 | 0.11 | -0.02 | 12/20/2024 | 12/20/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 1.91 | 0.10 | 0.06 | -0.01 | 12/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | % | 0 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.25 | % | 0 | 0 | 3.00 | -0.01 | 0.01 | 0.00 | 12/20/2024 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 40 | 1.00 | -0.14 | 0.07 | -0.01 | 12/9/2024 | 12/20/2024 3:59:50 PM EST |
| 12.50 | 0.00 | 1.85 | % | 0 | 0 | 1.38 | -0.44 | 0.13 | -0.02 | 12/20/2024 3:59:50 PM EST | |||
| 15.00 | 1.65 | 3.20 | % | 0 | 0 | 1.23 | -0.73 | 0.11 | -0.02 | 12/20/2024 3:59:50 PM EST | |||
| 17.50 | 3.90 | 5.60 | % | 0 | 0 | 1.47 | -0.90 | 0.06 | -0.01 | 12/20/2024 3:59:50 PM EST |