Options Chain for (ETON) - $3.45 as of 4/27/2024 12:03:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 1.15 | 1.05 | 0.00 | 0.00% | 0 | 1 | 2.87 | 0.80 | 0.43 | 0.00 | 12/8/2022 | 12/15/2022 3:59:50 PM EST |
| 5.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 4 | 3.41 | 0.14 | 0.15 | 0.00 | 11/23/2022 | 12/15/2022 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 20 | 1.48 | -0.20 | 0.43 | 0.00 | 11/21/2022 | 12/15/2022 3:59:50 PM EST |
| 5.00 | 1.20 | 2.40 | % | 0 | 0 | 1.77 | -0.86 | 0.15 | 0.00 | 12/15/2022 3:59:50 PM EST |