Options Chain for ETON PHARMACEUTICALS INC COM (ETON) - $16.41 as of 12/11/2025 7:16:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 16.20 | 14.25 | % | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST | |||
| 5.00 | 9.80 | 13.70 | 11.75 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST | |||
| 7.50 | 7.30 | 11.20 | 9.25 | % | 1.23 | 0 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST | |||
| 10.00 | 4.80 | 8.70 | 6.75 | % | 0.68 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST | |||
| 12.50 | 2.25 | 6.20 | 4.23 | % | 0.34 | 0 | 0 | 4.20 | 0.94 | 0.03 | -0.03 | 12/11/2025 3:59:53 PM EST | |||
| 15.00 | 0.30 | 3.80 | 2.05 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.92 | 0.75 | 0.09 | -0.07 | 12/2/2025 | 12/11/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 742 | 1.00 | 0.47 | 0.12 | -0.09 | 12/4/2025 | 12/11/2025 3:59:53 PM EST |
| 20.00 | 0.05 | 1.90 | 0.98 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.86 | 0.24 | 0.09 | -0.07 | 12/8/2025 | 12/11/2025 3:59:53 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.19 | 0.11 | 0.05 | -0.04 | 11/17/2025 | 12/11/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.35 | 0.03 | 0.02 | -0.02 | 12/10/2025 | 12/11/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 8.87 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.70 | -0.06 | 0.03 | -0.03 | 12/11/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 116 | 3.34 | -0.25 | 0.09 | -0.07 | 12/8/2025 | 12/11/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 3.50 | 1.75 | 2.24 | 0.00 | 0.00% | 0.10 | 0 | 12 | 3.18 | -0.53 | 0.12 | -0.09 | 11/24/2025 | 12/11/2025 3:59:53 PM EST |
| 20.00 | 1.40 | 5.30 | 3.35 | 4.44 | 0.00 | 0.00% | 0.17 | 0 | 10 | 3.30 | -0.76 | 0.09 | -0.07 | 11/24/2025 | 12/11/2025 3:59:53 PM EST |
| 22.50 | 3.60 | 7.80 | 5.70 | % | 0.25 | 0 | 0 | 3.92 | -0.89 | 0.05 | -0.04 | 12/11/2025 3:59:53 PM EST | |||
| 25.00 | 6.10 | 10.30 | 8.20 | % | 0.33 | 0 | 0 | 4.43 | -0.97 | 0.02 | -0.02 | 12/11/2025 3:59:53 PM EST | |||
| 30.00 | 11.10 | 15.30 | 13.20 | % | 0.44 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST | |||
| 35.00 | 16.00 | 20.30 | 18.15 | % | 0.52 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST |