Options Chain for ETON PHARMACEUTICALS INC COM (ETON) - $13.51 as of 3/28/2025 2:55:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 6.50 | 10.00 | % | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 3.50 | 7.00 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 2.15 | 4.70 | % | 0 | 0 | 2.91 | 0.98 | 0.04 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.65 | % | 0 | 0 | 2.08 | 0.66 | 0.22 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 2.10 | % | 0 | 0 | 2.36 | 0.17 | 0.13 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.90 | % | 0 | 0 | 2.71 | 0.02 | 0.02 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.20 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.50 | % | 0 | 0 | 2.59 | -0.02 | 0.04 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 12.50 | 0.25 | 2.75 | 0.65 | 0.00 | 0.00% | 0 | 310 | 0.61 | -0.34 | 0.22 | -0.02 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 15.00 | 0.90 | 4.10 | % | 0 | 0 | 2.29 | -0.83 | 0.13 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 17.50 | 3.10 | 5.70 | % | 0 | 0 | 2.03 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 6.00 | 8.20 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 22.50 | 7.40 | 10.90 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 10.60 | 13.60 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 30.00 | 15.80 | 18.20 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |