Options Chain for ETON PHARMACEUTICALS INC COM (ETON) - $32.15 as of 6/16/2026 9:09:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.10 | 21.80 | 19.95 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 15.00 | 15.60 | 19.30 | 17.45 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 17.50 | 13.10 | 16.70 | 14.90 | % | 0.85 | 0 | 0 | 9.98 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 20.00 | 10.60 | 14.20 | 12.40 | 10.93 | 0.00 | 0.00% | 0.62 | 0 | 10 | 8.35 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/16/2026 3:59:57 PM EST |
| 22.50 | 8.20 | 11.70 | 9.95 | 10.40 | 0.00 | 0.00% | 0.44 | 0 | 61 | 6.93 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 3:59:57 PM EST |
| 25.00 | 5.70 | 9.20 | 7.45 | 4.50 | 0.00 | 0.00% | 0.30 | 0 | 24 | 5.62 | 0.99 | 0.01 | -0.01 | 6/8/2026 | 6/16/2026 3:59:57 PM EST |
| 30.00 | 0.90 | 4.40 | 2.65 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 92 | 3.41 | 0.76 | 0.09 | -0.28 | 6/11/2026 | 6/16/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 189 | 2.10 | 0.24 | 0.09 | -0.27 | 6/15/2026 | 6/16/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.07 | 0.02 | 0.02 | -0.03 | 6/2/2026 | 6/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 1.89 | 0.00 | 0.00% | 0.05 | 0 | 2 | 7.29 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/16/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.10 | -0.80 | -88.89% | 0.02 | 1 | 305 | 4.09 | -0.01 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 2.35 | 1.18 | 1.46 | 0.00 | 0.00% | 0.04 | 0 | 30 | 3.67 | -0.24 | 0.09 | -0.28 | 6/10/2026 | 6/16/2026 3:59:57 PM EST |
| 35.00 | 0.95 | 4.40 | 2.68 | % | 0.08 | 0 | 0 | 2.86 | -0.76 | 0.09 | -0.27 | 6/16/2026 3:59:57 PM EST | |||
| 40.00 | 5.80 | 9.40 | 7.60 | % | 0.19 | 0 | 0 | 4.28 | -0.98 | 0.02 | -0.03 | 6/16/2026 3:59:57 PM EST |