Options Chain for ETON PHARMACEUTICALS INC COM (ETON) - $14.49 as of 7/11/2025 8:21:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 14.10 | 12.50 | 11.79 | 0.00 | 0.00% | 5.00 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:55 PM EST |
| 5.00 | 8.10 | 11.60 | 9.85 | % | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 7.50 | 5.70 | 9.10 | 7.40 | 8.30 | 0.00 | 0.00% | 0.99 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:55 PM EST |
| 10.00 | 3.10 | 6.60 | 4.85 | 4.20 | 0.00 | 0.00% | 0.48 | 0 | 6 | 6.06 | 0.95 | 0.03 | -0.05 | 7/1/2025 | 7/11/2025 3:59:55 PM EST |
| 12.50 | 0.10 | 2.30 | 1.20 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 2,980 | 1.05 | 0.79 | 0.08 | -0.10 | 7/3/2025 | 7/11/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 2.55 | 1.28 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.71 | 0.53 | 0.11 | -0.12 | 6/30/2025 | 7/11/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 120 | 3.91 | 0.29 | 0.09 | -0.10 | 7/8/2025 | 7/11/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.46 | 0.14 | 0.06 | -0.06 | 6/11/2025 | 7/11/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.25 | 0.06 | 0.03 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.75 | 0.02 | 0.01 | -0.01 | 6/24/2025 | 7/11/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.20 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.69 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 8.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.63 | -0.05 | 0.03 | -0.05 | 7/11/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 40 | 4.54 | -0.21 | 0.08 | -0.10 | 7/1/2025 | 7/11/2025 3:59:55 PM EST |
| 15.00 | 0.50 | 1.60 | 1.05 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 72 | 1.73 | -0.47 | 0.11 | -0.12 | 6/27/2025 | 7/11/2025 3:59:55 PM EST |
| 17.50 | 2.15 | 4.30 | 3.23 | 2.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.02 | -0.71 | 0.09 | -0.10 | 7/8/2025 | 7/11/2025 3:59:55 PM EST |
| 20.00 | 4.70 | 6.90 | 5.80 | 4.82 | -0.18 | -3.60% | 0.29 | 4 | 15 | 4.17 | -0.86 | 0.06 | -0.06 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 22.50 | 7.40 | 9.00 | 8.20 | % | 0.36 | 0 | 0 | 3.95 | -0.94 | 0.03 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 25.00 | 8.40 | 12.30 | 10.35 | % | 0.41 | 0 | 0 | 5.58 | -0.98 | 0.01 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 30.00 | 14.10 | 17.70 | 15.90 | % | 0.53 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 35.00 | 18.40 | 21.90 | 20.15 | % | 0.58 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |