Options Chain for ETON PHARMACEUTICALS INC COM (ETON) - $46.46 as of 8/7/2026 8:03:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 40.20 | 44.30 | 42.25 | 25.60 | 0.00 | 0.00% | 16.90 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/7/2026 3:59:48 PM EST |
| 5.00 | 38.20 | 41.80 | 40.00 | % | 8.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 7.50 | 35.50 | 39.30 | 37.40 | % | 4.99 | 0 | 0 | 9.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 10.00 | 33.00 | 36.80 | 34.90 | 26.90 | 0.00 | 0.00% | 3.49 | 0 | 1 | 7.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 3:59:48 PM EST |
| 12.50 | 30.60 | 34.30 | 32.45 | 11.62 | 0.00 | 0.00% | 2.60 | 0 | 2 | 6.56 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 8/7/2026 3:59:48 PM EST |
| 15.00 | 28.20 | 31.80 | 30.00 | 28.00 | 0.00 | 0.00% | 2.00 | 0 | 75 | 5.65 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:48 PM EST |
| 17.50 | 25.70 | 29.30 | 27.50 | 17.83 | 0.00 | 0.00% | 1.57 | 0 | 5 | 4.83 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/7/2026 3:59:48 PM EST |
| 20.00 | 23.20 | 26.80 | 25.00 | 10.48 | 0.00 | 0.00% | 1.25 | 0 | 8 | 4.21 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 8/7/2026 3:59:48 PM EST |
| 22.50 | 20.50 | 24.40 | 22.45 | 21.90 | 0.00 | 0.00% | 1.00 | 0 | 98 | 3.75 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:48 PM EST |
| 25.00 | 18.10 | 21.90 | 20.00 | 21.01 | 0.00 | 0.00% | 0.80 | 0 | 28 | 3.28 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:48 PM EST |
| 30.00 | 13.20 | 16.80 | 15.00 | 16.40 | 0.00 | 0.00% | 0.50 | 0 | 57 | 2.42 | 0.99 | 0.00 | -0.04 | 7/31/2026 | 8/7/2026 3:59:48 PM EST |
| 35.00 | 8.30 | 12.00 | 10.15 | 13.94 | 0.00 | 0.00% | 0.29 | 0 | 147 | 1.83 | 0.93 | 0.02 | -0.08 | 7/29/2026 | 8/7/2026 3:59:48 PM EST |
| 40.00 | 3.90 | 7.80 | 5.85 | 7.50 | 0.00 | 0.00% | 0.15 | 0 | 400 | 1.45 | 0.77 | 0.03 | -0.13 | 7/31/2026 | 8/7/2026 3:59:48 PM EST |
| 45.00 | 2.20 | 5.00 | 3.60 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 572 | 1.01 | 0.55 | 0.05 | -0.14 | 8/5/2026 | 8/7/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 1.50 | 0.75 | 0.80 | -0.69 | -46.31% | 0.01 | 35 | 736 | 0.86 | 0.32 | 0.05 | -0.13 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 2.55 | 1.28 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.57 | 0.16 | 0.03 | -0.09 | 7/31/2026 | 8/7/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 2.30 | 1.15 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.38 | 0.08 | 0.02 | -0.05 | 7/30/2026 | 8/7/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.07 | 0.03 | 0.01 | -0.02 | 8/7/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 2.29 | 0.01 | 0.00 | -0.01 | 8/7/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 1 | 6.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 958 | 5.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/7/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 52 | 4.97 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 20 | 4.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.87 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 19 | 3.41 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 1.23 | 0.00 | 0.00% | 0.04 | 0 | 195 | 2.63 | -0.01 | 0.00 | -0.04 | 7/17/2026 | 8/7/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 71 | 1.95 | -0.07 | 0.02 | -0.08 | 7/27/2026 | 8/7/2026 3:59:48 PM EST |
| 40.00 | 0.25 | 1.40 | 0.83 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.77 | -0.23 | 0.03 | -0.13 | 8/3/2026 | 8/7/2026 3:59:48 PM EST |
| 45.00 | 0.90 | 4.70 | 2.80 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.82 | -0.45 | 0.05 | -0.14 | 7/31/2026 | 8/7/2026 3:59:48 PM EST |
| 50.00 | 4.00 | 7.80 | 5.90 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.39 | -0.68 | 0.05 | -0.13 | 7/29/2026 | 8/7/2026 3:59:48 PM EST |
| 55.00 | 8.30 | 12.20 | 10.25 | % | 0.19 | 0 | 0 | 1.55 | -0.84 | 0.03 | -0.09 | 8/7/2026 3:59:48 PM EST | |||
| 60.00 | 13.20 | 17.40 | 15.30 | % | 0.26 | 0 | 0 | 1.85 | -0.92 | 0.02 | -0.05 | 8/7/2026 3:59:48 PM EST | |||
| 65.00 | 18.20 | 22.40 | 20.30 | % | 0.31 | 0 | 0 | 2.13 | -0.97 | 0.01 | -0.02 | 8/7/2026 3:59:48 PM EST | |||
| 70.00 | 23.20 | 27.40 | 25.30 | % | 0.36 | 0 | 0 | 2.37 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:48 PM EST |