Options Chain for CHATHAM LODGING TR COM (CLDT) - $14.14 as of 10/16/2026 5:30:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.40 | 11.95 | 10.77 | 0.00 | 0.00% | 4.78 | 0 | 0 | 9.84 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/16/2026 3:59:54 PM EST |
| 5.00 | 8.00 | 10.90 | 9.45 | 7.85 | 0.00 | 0.00% | 1.89 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/16/2026 3:59:54 PM EST |
| 7.50 | 6.00 | 8.40 | 7.20 | 5.70 | 0.00 | 0.00% | 0.96 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/16/2026 3:59:54 PM EST |
| 10.00 | 3.50 | 5.70 | 4.60 | 3.50 | 0.00 | 0.00% | 0.46 | 0 | 17 | 2.24 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 10/16/2026 3:59:54 PM EST |
| 12.50 | 1.30 | 3.50 | 2.40 | 1.30 | 0.00 | 0.00% | 0.19 | 0 | 32 | 1.74 | 0.87 | 0.13 | -0.01 | 9/30/2026 | 10/16/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.63 | 0.31 | 0.23 | -0.01 | 7/13/2026 | 10/16/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | 0.03 | 0.05 | 0.00 | 10/16/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.34 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/16/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/16/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.87 | -0.13 | 0.13 | -0.01 | 8/21/2026 | 10/16/2026 3:59:54 PM EST |
| 15.00 | 0.35 | 1.50 | 0.93 | % | 0.06 | 0 | 0 | 0.56 | -0.69 | 0.23 | -0.01 | 10/16/2026 3:59:54 PM EST | |||
| 17.50 | 2.50 | 3.90 | 3.20 | % | 0.18 | 0 | 0 | 0.89 | -0.97 | 0.05 | 0.00 | 10/16/2026 3:59:54 PM EST | |||
| 20.00 | 5.00 | 6.40 | 5.70 | % | 0.29 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:54 PM EST | |||
| 22.50 | 8.20 | 9.00 | 8.60 | 8.20 | -1.05 | -11.36% | 0.38 | 1 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:54 PM EST |
| 25.00 | 9.80 | 11.50 | 10.65 | % | 0.43 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:54 PM EST |