Options Chain for CHATHAM LODGING TR COM (CLDT) - $6.43 as of 10/8/2025 3:53:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.60 | 4.15 | 4.40 | 0.00 | 0.00% | 1.66 | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:08 PM EST |
| 5.00 | 1.15 | 1.90 | 1.53 | % | 0.31 | 0 | 0 | 2.82 | 0.96 | 0.09 | -0.01 | 10/8/2025 2:59:08 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.87 | 0.19 | 0.27 | -0.02 | 10/8/2025 2:59:08 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.01 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.25 | -0.04 | 0.09 | -0.01 | 10/8/2025 2:59:08 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 2.04 | -0.81 | 0.27 | -0.02 | 10/8/2025 2:59:08 PM EST | |||
| 10.00 | 3.30 | 4.20 | 3.75 | % | 0.38 | 0 | 0 | 3.88 | -1.00 | 0.01 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 12.50 | 5.90 | 6.80 | 6.35 | % | 0.51 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST |