Options Chain for CHATHAM LODGING TR COM (CLDT) - $8.72 as of 4/30/2026 11:34:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.00 | 6.25 | % | 2.50 | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 5.00 | 3.20 | 4.40 | 3.80 | % | 0.76 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 7.50 | 0.70 | 1.85 | 1.28 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.78 | 0.81 | 0.16 | -0.02 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.76 | 0.28 | 0.20 | -0.02 | 4/13/2026 | 5/1/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.12 | 0.04 | 0.05 | -0.01 | 5/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 1 | 8.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.40 | -0.19 | 0.16 | -0.02 | 4/22/2026 | 5/1/2026 4:00:06 PM EST |
| 10.00 | 0.65 | 2.90 | 1.78 | 1.42 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.08 | -0.72 | 0.20 | -0.02 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 12.50 | 3.10 | 4.50 | 3.80 | % | 0.30 | 0 | 0 | 2.60 | -0.96 | 0.05 | -0.01 | 5/1/2026 4:00:06 PM EST |