Options Chain for CHATHAM LODGING TR COM (CLDT) - $8.14 as of 9/6/2024 3:33:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 6.30 | % | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 5.00 | 2.00 | 3.80 | 3.70 | 0.00 | 0.00% | 0 | 1 | 3.88 | 0.99 | 0.01 | 0.00 | 7/29/2024 | 9/6/2024 3:59:47 PM EST |
| 7.50 | 0.00 | 1.85 | % | 0 | 0 | 2.46 | 0.70 | 0.22 | -0.02 | 9/6/2024 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.87 | 0.17 | 0.16 | -0.01 | 8/22/2024 | 9/6/2024 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | 0.02 | 0.03 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.15 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 2.96 | -0.01 | 0.01 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.35 | % | 0 | 0 | 1.64 | -0.30 | 0.22 | -0.02 | 9/6/2024 3:59:47 PM EST | |||
| 10.00 | 1.35 | 3.20 | 1.82 | 0.00 | 0.00% | 0 | 1 | 1.66 | -0.83 | 0.16 | -0.01 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 12.50 | 4.00 | 5.70 | % | 0 | 0 | 2.23 | -0.98 | 0.03 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 15.00 | 6.30 | 8.20 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 17.50 | 8.00 | 10.60 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST |