Options Chain for CHATHAM LODGING TR COM (CLDT) - $8.70 as of 11/20/2024 3:53:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 7.40 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 5.00 | 3.50 | 4.50 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 7.50 | 0.30 | 2.45 | 1.45 | 0.00 | 0.00% | 0 | 14 | 1.37 | 0.87 | 0.13 | -0.01 | 11/7/2024 | 11/20/2024 3:59:41 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 0.38 | 0.23 | 0.25 | -0.01 | 11/20/2024 3:59:41 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.71 | 0.01 | 0.03 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.58 | -0.13 | 0.13 | -0.01 | 11/6/2024 | 11/20/2024 3:59:41 PM EST |
| 10.00 | 0.65 | 2.20 | % | 0 | 0 | 0.77 | -0.77 | 0.25 | -0.01 | 11/20/2024 3:59:41 PM EST | |||
| 12.50 | 3.40 | 4.10 | 4.00 | 0.00 | 0.00% | 0 | 10 | 0.69 | -0.99 | 0.03 | 0.00 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 15.00 | 6.00 | 7.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |