Options Chain for CHATHAM LODGING TR COM (CLDT) - $12.78 as of 7/8/2026 12:30:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 10.90 | 10.15 | 10.90 | 0.00 | 0.00% | 4.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 10:58:56 AM EST |
| 5.00 | 7.00 | 8.60 | 7.80 | 8.35 | 0.00 | 0.00% | 1.56 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 10:58:56 AM EST |
| 7.50 | 4.60 | 5.80 | 5.20 | 5.77 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 10:58:56 AM EST |
| 10.00 | 2.10 | 3.30 | 2.70 | 3.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.42 | 0.99 | 0.01 | 0.00 | 6/18/2026 | 7/8/2026 10:58:56 AM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.27 | 0.55 | 0.34 | -0.03 | 7/6/2026 | 7/8/2026 10:58:56 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.95 | 0.03 | 0.06 | 0.00 | 6/17/2026 | 7/8/2026 10:58:56 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:58:56 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:58:56 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:58:56 AM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.03 | -0.01 | 0.01 | 0.00 | 6/10/2026 | 7/8/2026 10:58:56 AM EST |
| 12.50 | 0.10 | 0.75 | 0.43 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.99 | -0.45 | 0.34 | -0.03 | 7/1/2026 | 7/8/2026 10:58:56 AM EST |
| 15.00 | 0.95 | 3.80 | 2.38 | % | 0.16 | 0 | 0 | 2.78 | -0.97 | 0.06 | 0.00 | 7/8/2026 10:58:56 AM EST | |||
| 17.50 | 4.20 | 5.40 | 4.80 | % | 0.27 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:58:56 AM EST |