Options Chain for CHATHAM LODGING TR COM (CLDT) - $7.18 as of 5/30/2025 5:13:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.60 | % | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 5.00 | 1.70 | 2.95 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.34 | 0.50 | -0.01 | 5/6/2025 | 5/30/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.90 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 20 | 3.17 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 1.35 | 0.57 | 0.00 | 0.00% | 0 | 2 | 1.05 | -0.66 | 0.50 | -0.01 | 5/5/2025 | 5/30/2025 3:59:52 PM EST |
| 10.00 | 2.55 | 3.80 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 12.50 | 4.40 | 6.30 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |