Options Chain for CHATHAM LODGING TR COM (CLDT) - $7.81 as of 3/17/2026 7:46:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 5.00 | 2.30 | 3.00 | 2.65 | 2.50 | 0.00 | 0.00% | 0.53 | 0 | 4 | 4.61 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 4:00:04 PM EST |
| 7.50 | 0.10 | 0.85 | 0.48 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.47 | 0.63 | 0.36 | -0.07 | 3/2/2026 | 3/17/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 7 | 5.07 | 0.04 | 0.08 | -0.01 | 3/12/2026 | 3/17/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.25 | -0.37 | 0.36 | -0.07 | 3/17/2026 4:00:04 PM EST | |||
| 10.00 | 1.65 | 2.60 | 2.13 | 1.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.77 | -0.96 | 0.08 | -0.01 | 3/5/2026 | 3/17/2026 4:00:04 PM EST |
| 12.50 | 4.10 | 5.30 | 4.70 | % | 0.38 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST |