Options Chain for CHATHAM LODGING TR COM (CLDT) - $7.04 as of 12/18/2025 1:33:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 1:59:03 PM EST | |||
| 5.00 | 1.70 | 2.35 | 2.03 | 1.65 | 0.00 | 0.00% | 0.41 | 0 | 1 | 7.94 | 0.99 | 0.02 | 0.00 | 11/24/2025 | 12/18/2025 1:59:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.11 | 0.36 | 0.38 | -0.17 | 11/24/2025 | 12/18/2025 1:59:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 12/18/2025 1:59:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.43 | -0.01 | 0.02 | 0.00 | 12/18/2025 1:59:03 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 4.08 | -0.64 | 0.38 | -0.17 | 12/18/2025 1:59:03 PM EST | |||
| 10.00 | 2.40 | 3.60 | 3.00 | % | 0.30 | 0 | 0 | 9.55 | -0.99 | 0.02 | 0.00 | 12/18/2025 1:59:03 PM EST | |||
| 12.50 | 4.90 | 6.10 | 5.50 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 1:59:03 PM EST |