Options Chain for CHATHAM LODGING TR COM (CLDT) - $13.92 as of 10/14/2026 7:17:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 13.10 | 11.60 | 10.77 | 0.00 | 0.00% | 4.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:53 PM EST |
| 5.00 | 8.10 | 10.10 | 9.10 | 8.25 | 0.00 | 0.00% | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:53 PM EST |
| 7.50 | 5.60 | 8.10 | 6.85 | 5.84 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 3:59:53 PM EST |
| 10.00 | 3.20 | 4.40 | 3.80 | 3.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 3:59:53 PM EST |
| 12.50 | 0.05 | 2.60 | 1.33 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 3.63 | 0.95 | 0.10 | -0.02 | 9/23/2026 | 10/13/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.18 | 0.18 | 0.26 | -0.05 | 10/13/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.92 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.92 | -0.05 | 0.10 | -0.02 | 10/13/2026 3:59:53 PM EST | |||
| 15.00 | 0.90 | 1.60 | 1.25 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.98 | -0.82 | 0.26 | -0.05 | 10/9/2026 | 10/13/2026 3:59:53 PM EST |
| 17.50 | 3.10 | 4.50 | 3.80 | % | 0.22 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 20.00 | 5.50 | 7.00 | 6.25 | % | 0.31 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 22.50 | 8.00 | 9.50 | 8.75 | % | 0.39 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 25.00 | 10.30 | 12.20 | 11.25 | % | 0.45 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST |