Options Chain for CHATHAM LODGING TR COM (CLDT) - $13.67 as of 8/31/2026 1:34:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.90 | 10.55 | % | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 5.00 | 6.80 | 9.60 | 8.20 | % | 1.64 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 7.50 | 4.30 | 7.10 | 5.70 | % | 0.76 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 10.00 | 1.80 | 4.60 | 3.20 | % | 0.32 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 12.50 | 0.30 | 2.10 | 1.20 | % | 0.10 | 0 | 0 | 1.52 | 0.81 | 0.30 | -0.02 | 8/31/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.18 | 0.04 | 0.09 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/31/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/31/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 12.50 | 0.05 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.30 | -0.19 | 0.30 | -0.02 | 7/27/2026 | 8/31/2026 4:00:05 PM EST |
| 15.00 | 1.15 | 3.30 | 2.23 | % | 0.15 | 0 | 0 | 1.89 | -0.96 | 0.09 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 17.50 | 3.40 | 5.80 | 4.60 | % | 0.26 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 20.00 | 5.80 | 8.20 | 7.00 | 6.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 4:00:05 PM EST |
| 22.50 | 8.30 | 10.70 | 9.50 | % | 0.42 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 25.00 | 10.50 | 12.70 | 11.60 | 11.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 4:00:05 PM EST |