Options Chain for CHATHAM LODGING TR COM (CLDT) - $7.25 as of 8/22/2025 3:34:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 6.40 | 5.35 | % | 2.14 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 2.40 | 3.70 | 3.05 | % | 0.61 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 0.90 | 0.60 | 0.38 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.65 | 0.03 | 0.06 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.01 | -0.40 | 0.38 | -0.01 | 7/28/2025 | 8/22/2025 4:00:00 PM EST |
| 10.00 | 2.10 | 2.90 | 2.50 | % | 0.25 | 0 | 0 | 1.53 | -0.97 | 0.06 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 12.50 | 4.60 | 6.10 | 5.35 | % | 0.43 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |