Options Chain for TERRENO RLTY CORP COM (TRNO) - $54.56 as of 8/13/2025 9:22:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 17.10 | 22.00 | 19.55 | % | 0.56 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 40.00 | 12.10 | 17.00 | 14.55 | % | 0.36 | 0 | 0 | 5.58 | 1.00 | 0.00 | -0.01 | 8/13/2025 3:59:56 PM EST | |||
| 45.00 | 7.20 | 12.00 | 9.60 | % | 0.21 | 0 | 0 | 3.86 | 0.95 | 0.01 | -0.13 | 8/13/2025 3:59:56 PM EST | |||
| 50.00 | 2.15 | 7.00 | 4.58 | % | 0.09 | 0 | 0 | 2.66 | 0.78 | 0.04 | -0.49 | 8/13/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.05 | 0.50 | 0.06 | -0.69 | 8/13/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 34 | 4.22 | 0.24 | 0.05 | -0.56 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 5.14 | 0.09 | 0.03 | -0.30 | 8/13/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.91 | 0.03 | 0.01 | -0.08 | 8/13/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 6.57 | 0.01 | 0.00 | -0.02 | 8/13/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 7.71 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 6.05 | -0.05 | 0.01 | -0.13 | 8/13/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 4.49 | -0.22 | 0.04 | -0.49 | 8/7/2025 | 8/13/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 1.06 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.88 | -0.50 | 0.06 | -0.69 | 8/7/2025 | 8/13/2025 3:59:56 PM EST |
| 60.00 | 3.10 | 8.00 | 5.55 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.91 | -0.76 | 0.05 | -0.56 | 7/21/2025 | 8/13/2025 3:59:56 PM EST |
| 65.00 | 8.10 | 13.00 | 10.55 | % | 0.16 | 0 | 0 | 3.78 | -0.91 | 0.03 | -0.30 | 8/13/2025 3:59:56 PM EST | |||
| 70.00 | 13.10 | 18.00 | 15.55 | % | 0.22 | 0 | 0 | 4.49 | -0.97 | 0.01 | -0.08 | 8/13/2025 3:59:56 PM EST | |||
| 75.00 | 18.00 | 23.00 | 20.50 | % | 0.27 | 0 | 0 | 5.12 | -0.99 | 0.00 | -0.02 | 8/13/2025 3:59:56 PM EST | |||
| 80.00 | 23.00 | 28.00 | 25.50 | % | 0.32 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 85.00 | 28.00 | 33.00 | 30.50 | % | 0.36 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST |