Options Chain for TERRENO RLTY CORP COM (TRNO) - $58.37 as of 10/8/2025 4:48:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.00 | 30.50 | 28.25 | % | 0.94 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 35.00 | 21.00 | 25.50 | 23.25 | % | 0.66 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 40.00 | 16.00 | 20.50 | 18.25 | % | 0.46 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 45.00 | 11.00 | 15.50 | 13.25 | % | 0.29 | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 10/8/2025 3:59:45 PM EST | |||
| 50.00 | 6.00 | 10.50 | 8.25 | % | 0.17 | 0 | 0 | 1.59 | 0.95 | 0.02 | -0.04 | 10/8/2025 3:59:45 PM EST | |||
| 55.00 | 1.00 | 5.90 | 3.45 | % | 0.06 | 0 | 0 | 1.14 | 0.76 | 0.06 | -0.09 | 10/8/2025 3:59:45 PM EST | |||
| 60.00 | 0.00 | 4.70 | 2.35 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.52 | 0.39 | 0.08 | -0.11 | 9/26/2025 | 10/8/2025 3:59:45 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.00 | 0.11 | 0.04 | -0.05 | 10/8/2025 3:59:45 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.39 | 0.02 | 0.01 | -0.01 | 10/8/2025 3:59:45 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 10/8/2025 3:59:45 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.59 | -0.05 | 0.02 | -0.04 | 9/26/2025 | 10/8/2025 3:59:45 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.36 | -0.24 | 0.06 | -0.09 | 9/30/2025 | 10/8/2025 3:59:45 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.05 | -0.61 | 0.08 | -0.11 | 10/8/2025 3:59:45 PM EST | |||
| 65.00 | 4.50 | 9.00 | 6.75 | % | 0.10 | 0 | 0 | 1.43 | -0.89 | 0.04 | -0.05 | 10/8/2025 3:59:45 PM EST | |||
| 70.00 | 9.50 | 14.00 | 11.75 | % | 0.17 | 0 | 0 | 1.80 | -0.98 | 0.01 | -0.01 | 10/8/2025 3:59:45 PM EST | |||
| 75.00 | 14.50 | 19.00 | 16.75 | % | 0.22 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 80.00 | 19.50 | 24.00 | 21.75 | % | 0.27 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 85.00 | 24.50 | 29.00 | 26.75 | % | 0.31 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST |