Options Chain for TERRENO RLTY CORP COM (TRNO) - $74.80 as of 7/22/2026 1:52:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.60 | 35.50 | 33.05 | % | 0.83 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 45.00 | 25.60 | 30.50 | 28.05 | % | 0.62 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 50.00 | 21.00 | 25.50 | 23.25 | % | 0.47 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 55.00 | 16.00 | 20.50 | 18.25 | % | 0.33 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.03 | 7/22/2026 3:59:57 PM EST | |||
| 60.00 | 11.10 | 16.00 | 13.55 | % | 0.23 | 0 | 0 | 0.92 | 0.95 | 0.01 | -0.05 | 7/22/2026 3:59:57 PM EST | |||
| 65.00 | 6.00 | 11.00 | 8.50 | 10.20 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.68 | 0.86 | 0.02 | -0.06 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 70.00 | 1.60 | 6.50 | 4.05 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.51 | 0.72 | 0.04 | -0.07 | 7/17/2026 | 7/22/2026 3:59:57 PM EST |
| 75.00 | 0.05 | 5.00 | 2.53 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.34 | 0.48 | 0.05 | -0.07 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 1.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.85 | 0.25 | 0.04 | -0.05 | 7/17/2026 | 7/22/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.03 | 0.11 | 0.02 | -0.03 | 7/22/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.19 | 0.04 | 0.01 | -0.01 | 7/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.66 | -0.01 | 0.00 | -0.03 | 7/22/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.98 | -0.05 | 0.01 | -0.05 | 7/22/2026 3:59:57 PM EST | |||
| 65.00 | 0.05 | 4.00 | 2.03 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.61 | -0.14 | 0.02 | -0.06 | 7/9/2026 | 7/22/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.81 | -0.28 | 0.04 | -0.07 | 7/22/2026 3:59:57 PM EST | |||
| 75.00 | 0.50 | 5.00 | 2.75 | % | 0.04 | 0 | 0 | 0.53 | -0.52 | 0.05 | -0.07 | 7/22/2026 3:59:57 PM EST | |||
| 80.00 | 4.50 | 9.50 | 7.00 | % | 0.09 | 0 | 0 | 0.69 | -0.75 | 0.04 | -0.05 | 7/22/2026 3:59:57 PM EST | |||
| 85.00 | 9.50 | 14.40 | 11.95 | % | 0.14 | 0 | 0 | 0.85 | -0.89 | 0.02 | -0.03 | 7/22/2026 3:59:57 PM EST | |||
| 90.00 | 14.50 | 19.50 | 17.00 | % | 0.19 | 0 | 0 | 1.02 | -0.96 | 0.01 | -0.01 | 7/22/2026 3:59:57 PM EST |