Options Chain for TERRENO RLTY CORP COM (TRNO) - $60.37 as of 3/23/2026 6:19:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 18.50 | 23.50 | 21.00 | % | 0.53 | 0 | 0 | 1.97 | 0.92 | 0.01 | -0.05 | 3/23/2026 4:00:00 PM EST | |||
| 45.00 | 13.50 | 18.50 | 16.00 | % | 0.36 | 0 | 0 | 1.58 | 0.89 | 0.01 | -0.05 | 3/23/2026 4:00:00 PM EST | |||
| 50.00 | 8.50 | 13.50 | 11.00 | % | 0.22 | 0 | 0 | 1.23 | 0.81 | 0.02 | -0.08 | 3/23/2026 4:00:00 PM EST | |||
| 55.00 | 4.00 | 9.00 | 6.50 | % | 0.12 | 0 | 0 | 0.97 | 0.69 | 0.02 | -0.10 | 3/23/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.72 | 0.56 | 0.03 | -0.10 | 3/23/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.04 | 0.41 | 0.03 | -0.10 | 3/18/2026 | 3/23/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.29 | 0.29 | 0.03 | -0.09 | 3/23/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.20 | 0.02 | -0.07 | 3/23/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.50 | 0.17 | 0.02 | -0.08 | 3/18/2026 | 3/23/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.84 | 0.08 | 0.01 | -0.04 | 3/23/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.98 | 0.05 | 0.01 | -0.03 | 3/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.03 | -0.08 | 0.01 | -0.05 | 3/23/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.00 | -0.11 | 0.01 | -0.05 | 3/23/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.59 | -0.19 | 0.02 | -0.08 | 3/23/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.20 | -0.31 | 0.02 | -0.10 | 3/23/2026 4:00:00 PM EST | |||
| 60.00 | 0.50 | 10.00 | 5.25 | % | 0.09 | 0 | 0 | 0.87 | -0.44 | 0.03 | -0.10 | 3/23/2026 4:00:00 PM EST | |||
| 65.00 | 2.00 | 7.00 | 4.50 | % | 0.07 | 0 | 0 | 0.67 | -0.59 | 0.03 | -0.10 | 3/23/2026 4:00:00 PM EST | |||
| 70.00 | 7.00 | 12.00 | 9.50 | % | 0.14 | 0 | 0 | 0.90 | -0.71 | 0.03 | -0.09 | 3/23/2026 4:00:00 PM EST | |||
| 75.00 | 12.00 | 17.00 | 14.50 | % | 0.19 | 0 | 0 | 1.10 | -0.80 | 0.02 | -0.07 | 3/23/2026 4:00:00 PM EST | |||
| 80.00 | 17.00 | 22.00 | 19.50 | % | 0.24 | 0 | 0 | 1.26 | -0.83 | 0.02 | -0.08 | 3/23/2026 4:00:00 PM EST | |||
| 85.00 | 22.00 | 27.00 | 24.50 | % | 0.29 | 0 | 0 | 1.41 | -0.92 | 0.01 | -0.04 | 3/23/2026 4:00:00 PM EST | |||
| 90.00 | 27.00 | 32.00 | 29.50 | % | 0.33 | 0 | 0 | 1.55 | -0.95 | 0.01 | -0.03 | 3/23/2026 4:00:00 PM EST |