Options Chain for TERRENO RLTY CORP COM (TRNO) - $61.44 as of 1/30/2026 4:00:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.00 | 29.00 | 26.50 | % | 0.76 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 40.00 | 19.00 | 24.00 | 21.50 | % | 0.54 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 45.00 | 14.00 | 19.00 | 16.50 | % | 0.37 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 50.00 | 9.00 | 14.00 | 11.50 | % | 0.23 | 0 | 0 | 1.48 | 0.98 | 0.01 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 55.00 | 4.50 | 9.00 | 6.75 | % | 0.12 | 0 | 0 | 1.10 | 0.88 | 0.03 | -0.04 | 2/2/2026 9:59:03 AM EST | |||
| 60.00 | 0.10 | 5.00 | 2.55 | 2.11 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.78 | 0.63 | 0.06 | -0.07 | 12/23/2025 | 2/2/2026 9:59:03 AM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.14 | 0.32 | 0.06 | -0.06 | 2/2/2026 9:59:03 AM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.31 | 0.12 | 0.03 | -0.04 | 2/2/2026 9:59:03 AM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.69 | 0.03 | 0.01 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.90 | 0.01 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.92 | -0.02 | 0.01 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.47 | -0.12 | 0.03 | -0.04 | 2/2/2026 9:59:03 AM EST | |||
| 60.00 | 0.00 | 5.00 | 2.50 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.02 | -0.37 | 0.06 | -0.07 | 1/21/2026 | 2/2/2026 9:59:03 AM EST |
| 65.00 | 1.50 | 6.00 | 3.75 | % | 0.06 | 0 | 0 | 0.71 | -0.68 | 0.06 | -0.06 | 2/2/2026 9:59:03 AM EST | |||
| 70.00 | 6.00 | 11.00 | 8.50 | % | 0.12 | 0 | 0 | 0.99 | -0.88 | 0.03 | -0.04 | 2/2/2026 9:59:03 AM EST | |||
| 75.00 | 11.00 | 16.00 | 13.50 | % | 0.18 | 0 | 0 | 1.21 | -0.97 | 0.01 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 80.00 | 16.00 | 21.00 | 18.50 | % | 0.23 | 0 | 0 | 1.41 | -0.99 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 85.00 | 21.00 | 26.00 | 23.50 | % | 0.28 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |