Options Chain for TERRENO RLTY CORP COM (TRNO) - $62.43 as of 12/3/2025 8:55:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.00 | 34.90 | 32.45 | % | 1.08 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 35.00 | 25.00 | 29.90 | 27.45 | % | 0.78 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 40.00 | 20.00 | 24.90 | 22.45 | % | 0.56 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 45.00 | 15.00 | 19.90 | 17.45 | % | 0.39 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 50.00 | 10.00 | 14.90 | 12.45 | % | 0.25 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 55.00 | 5.00 | 9.90 | 7.45 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.16 | 0.94 | 0.03 | -0.01 | 5/12/2025 | 12/3/2025 3:59:50 PM EST |
| 60.00 | 0.10 | 5.00 | 2.55 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.76 | 0.66 | 0.07 | -0.05 | 10/22/2025 | 12/3/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.16 | 0.32 | 0.06 | -0.06 | 11/26/2025 | 12/3/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.43 | 0.11 | 0.03 | -0.03 | 10/10/2025 | 12/3/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.76 | 0.02 | 0.01 | -0.01 | 12/3/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/3/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.61 | -0.06 | 0.03 | -0.01 | 12/3/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 4.00 | 2.00 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.97 | -0.34 | 0.07 | -0.05 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 65.00 | 0.80 | 5.50 | 3.15 | % | 0.05 | 0 | 0 | 0.72 | -0.68 | 0.06 | -0.06 | 12/3/2025 3:59:50 PM EST | |||
| 70.00 | 5.50 | 10.50 | 8.00 | % | 0.11 | 0 | 0 | 1.03 | -0.89 | 0.03 | -0.03 | 12/3/2025 3:59:50 PM EST | |||
| 75.00 | 10.50 | 15.40 | 12.95 | % | 0.17 | 0 | 0 | 1.25 | -0.98 | 0.01 | -0.01 | 12/3/2025 3:59:50 PM EST | |||
| 80.00 | 15.50 | 20.50 | 18.00 | % | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 85.00 | 20.50 | 25.40 | 22.95 | % | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |