Options Chain for ALCOA CORP COM (AA) - $56.81 as of 1/30/2026 7:20:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.95 | 28.10 | 26.53 | 29.60 | 0.00 | 0.00% | 0.88 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 35.00 | 20.05 | 22.90 | 21.48 | 25.88 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:00 PM EST |
| 40.00 | 15.70 | 17.85 | 16.78 | 16.75 | +3.37 | +25.19% | 0.42 | 1 | 7 | 2.35 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 41.00 | 14.70 | 16.95 | 15.83 | 15.80 | +3.35 | +26.91% | 0.39 | 2 | 7 | 2.30 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 42.00 | 13.70 | 16.05 | 14.88 | 14.90 | -3.97 | -21.04% | 0.35 | 1 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 43.00 | 12.55 | 15.15 | 13.85 | % | 0.32 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 44.00 | 11.75 | 14.20 | 12.98 | 18.15 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.07 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 4:00:00 PM EST |
| 45.00 | 11.30 | 12.80 | 12.05 | 12.08 | -4.47 | -27.01% | 0.27 | 15 | 5 | 1.72 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 46.00 | 10.00 | 11.90 | 10.95 | 13.37 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.67 | 1.00 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 47.00 | 7.95 | 11.20 | 9.58 | 12.64 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.70 | 0.99 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 48.00 | 7.70 | 10.25 | 8.98 | 13.81 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.60 | 0.98 | 0.01 | -0.03 | 1/20/2026 | 1/30/2026 4:00:00 PM EST |
| 49.00 | 6.95 | 9.35 | 8.15 | 16.68 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.53 | 0.92 | 0.02 | -0.08 | 1/13/2026 | 1/30/2026 4:00:00 PM EST |
| 49.50 | 6.60 | 8.55 | 7.58 | % | 0.15 | 0 | 0 | 1.33 | 0.91 | 0.03 | -0.08 | 1/30/2026 4:00:00 PM EST | |||
| 50.00 | 6.10 | 7.90 | 7.00 | 6.98 | -7.07 | -50.32% | 0.14 | 6 | 15 | 1.20 | 0.90 | 0.03 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 51.00 | 4.95 | 7.05 | 6.00 | 6.70 | -2.54 | -27.49% | 0.12 | 5 | 2 | 1.15 | 0.90 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 52.00 | 4.15 | 6.00 | 5.08 | % | 0.10 | 0 | 0 | 1.02 | 0.88 | 0.05 | -0.08 | 1/30/2026 4:00:00 PM EST | |||
| 53.00 | 3.85 | 5.25 | 4.55 | 6.50 | % | 0.09 | 1 | 0 | 0.62 | 0.85 | 0.06 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST | |
| 54.00 | 3.45 | 3.70 | 3.58 | 3.50 | -3.52 | -50.15% | 0.07 | 2 | 3 | 0.58 | 0.79 | 0.08 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 55.00 | 2.74 | 2.98 | 2.86 | 2.77 | -3.50 | -55.83% | 0.05 | 26 | 21 | 0.57 | 0.70 | 0.09 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 56.00 | 2.12 | 2.40 | 2.26 | 2.20 | -2.55 | -53.69% | 0.04 | 23 | 8 | 0.57 | 0.60 | 0.10 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 57.00 | 1.65 | 1.90 | 1.78 | 1.90 | -1.77 | -48.23% | 0.03 | 34 | 80 | 0.58 | 0.50 | 0.09 | -0.13 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 58.00 | 1.22 | 1.45 | 1.34 | 1.38 | -2.42 | -63.69% | 0.02 | 75 | 57 | 0.58 | 0.42 | 0.08 | -0.14 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 59.00 | 0.93 | 1.06 | 1.00 | 0.96 | -2.13 | -68.94% | 0.02 | 35 | 195 | 0.58 | 0.35 | 0.08 | -0.13 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 60.00 | 0.69 | 0.84 | 0.77 | 0.80 | -1.74 | -68.51% | 0.01 | 100 | 303 | 0.60 | 0.29 | 0.07 | -0.13 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 61.00 | 0.49 | 0.69 | 0.59 | 0.56 | -1.46 | -72.28% | 0.01 | 460 | 89 | 0.62 | 0.24 | 0.06 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 62.00 | 0.33 | 0.43 | 0.38 | 0.43 | -1.01 | -70.14% | 0.01 | 52 | 91 | 0.60 | 0.21 | 0.05 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 63.00 | 0.25 | 0.41 | 0.33 | 0.36 | -0.92 | -71.88% | 0.01 | 57 | 254 | 0.64 | 0.18 | 0.04 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 64.00 | 0.17 | 0.31 | 0.24 | 0.28 | -0.62 | -68.89% | 0.00 | 98 | 442 | 0.64 | 0.16 | 0.04 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 65.00 | 0.15 | 0.28 | 0.22 | 0.17 | -0.58 | -77.34% | 0.00 | 53 | 467 | 0.69 | 0.13 | 0.03 | -0.10 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 66.00 | 0.09 | 0.36 | 0.23 | 0.20 | -0.40 | -66.67% | 0.00 | 1 | 108 | 0.74 | 0.11 | 0.03 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 67.00 | 0.09 | 0.52 | 0.31 | 0.31 | -0.24 | -43.64% | 0.00 | 15 | 94 | 0.84 | 0.08 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 68.00 | 0.02 | 0.27 | 0.15 | 0.10 | -0.26 | -72.23% | 0.00 | 7 | 21 | 0.74 | 0.08 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 69.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 3 | 37 | 0.69 | 0.07 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 70.00 | 0.01 | 0.13 | 0.07 | 0.14 | -0.08 | -36.37% | 0.00 | 5 | 100 | 0.73 | 0.07 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 71.00 | 0.00 | 0.32 | 0.16 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.11 | 0.03 | 0.01 | -0.03 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 72.00 | 0.00 | 0.26 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.11 | 0.02 | 0.01 | -0.02 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 73.00 | 0.00 | 2.16 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 74.00 | 0.00 | 1.78 | 0.89 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.07 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.03 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 76.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.35 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 77.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 78.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.47 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:00 PM EST |
| 79.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.16 | 0.08 | 0.03 | -0.67 | -95.72% | 0.00 | 3 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 81.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 82.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 83.00 | 0.00 | 1.94 | 0.97 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 84.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.84 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.12 | 0.56 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.76 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 35.00 | 0.01 | 0.05 | 0.03 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 45 | 1.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 40.00 | 0.01 | 0.25 | 0.13 | 0.04 | -0.05 | -55.56% | 0.00 | 2 | 41 | 1.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.33 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.60 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 42.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.94 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/30/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 1.74 | 0.87 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 37 | 2.35 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:00 PM EST |
| 44.00 | 0.00 | 0.47 | 0.24 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.36 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.25 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 1/30/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.06 | 0.00 | 0.00 | -0.01 | 1/15/2026 | 1/30/2026 4:00:00 PM EST |
| 47.00 | 0.00 | 1.05 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | -0.01 | 0.00 | -0.01 | 1/8/2026 | 1/30/2026 4:00:00 PM EST |
| 48.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.04 | -0.02 | 0.01 | -0.03 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 49.00 | 0.03 | 0.37 | 0.20 | 0.13 | +0.06 | +85.72% | 0.00 | 4 | 37 | 0.72 | -0.08 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 49.50 | 0.08 | 0.24 | 0.16 | 0.13 | +0.12 | +1,200.00% | 0.00 | 1 | 6 | 0.67 | -0.09 | 0.03 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 50.00 | 0.01 | 0.22 | 0.12 | 0.16 | +0.14 | +700.00% | 0.00 | 5 | 155 | 0.55 | -0.10 | 0.03 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 51.00 | 0.20 | 0.27 | 0.24 | 0.25 | +0.06 | +31.58% | 0.00 | 22 | 41 | 0.63 | -0.10 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 52.00 | 0.30 | 0.39 | 0.35 | 0.33 | +0.09 | +37.50% | 0.01 | 22 | 57 | 0.61 | -0.12 | 0.05 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 53.00 | 0.43 | 0.68 | 0.56 | 0.54 | +0.35 | +184.22% | 0.01 | 618 | 779 | 0.62 | -0.15 | 0.06 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 54.00 | 0.69 | 0.84 | 0.77 | 0.80 | +0.57 | +247.83% | 0.01 | 32 | 275 | 0.61 | -0.21 | 0.08 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 55.00 | 0.98 | 1.18 | 1.08 | 1.15 | +0.72 | +167.45% | 0.02 | 296 | 182 | 0.60 | -0.30 | 0.09 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 56.00 | 1.38 | 1.65 | 1.52 | 1.48 | +1.00 | +208.34% | 0.03 | 100 | 242 | 0.62 | -0.40 | 0.10 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 57.00 | 1.86 | 2.12 | 1.99 | 1.96 | +1.30 | +196.97% | 0.03 | 274 | 148 | 0.61 | -0.50 | 0.09 | -0.13 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 58.00 | 2.47 | 2.68 | 2.58 | 2.58 | +1.56 | +152.95% | 0.04 | 638 | 86 | 0.62 | -0.58 | 0.08 | -0.14 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 59.00 | 3.10 | 3.35 | 3.23 | 3.16 | +1.26 | +66.32% | 0.05 | 94 | 91 | 0.63 | -0.65 | 0.08 | -0.13 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 60.00 | 3.85 | 4.15 | 4.00 | 4.15 | +2.55 | +159.38% | 0.07 | 76 | 394 | 0.64 | -0.71 | 0.07 | -0.13 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 61.00 | 4.50 | 5.05 | 4.78 | 4.30 | +1.64 | +61.66% | 0.08 | 16 | 182 | 0.62 | -0.76 | 0.06 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 62.00 | 4.95 | 6.00 | 5.48 | 6.00 | +3.26 | +118.98% | 0.09 | 51 | 89 | 0.78 | -0.79 | 0.05 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 63.00 | 6.40 | 6.75 | 6.58 | 6.33 | +3.09 | +95.37% | 0.10 | 6 | 117 | 0.67 | -0.82 | 0.04 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 64.00 | 6.25 | 7.80 | 7.03 | 4.57 | 0.00 | 0.00% | 0.11 | 0 | 98 | 0.84 | -0.84 | 0.04 | -0.11 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 65.00 | 7.55 | 8.65 | 8.10 | 5.45 | 0.00 | 0.00% | 0.12 | 0 | 3,901 | 0.83 | -0.87 | 0.03 | -0.10 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 66.00 | 8.15 | 10.40 | 9.28 | 8.70 | +3.91 | +81.63% | 0.14 | 1 | 78 | 1.27 | -0.89 | 0.03 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 67.00 | 9.05 | 11.15 | 10.10 | 5.26 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.23 | -0.92 | 0.02 | -0.07 | 1/21/2026 | 1/30/2026 4:00:00 PM EST |
| 68.00 | 10.00 | 12.35 | 11.18 | 10.67 | +5.34 | +100.19% | 0.16 | 1 | 1 | 1.39 | -0.92 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 69.00 | 11.00 | 13.70 | 12.35 | % | 0.18 | 0 | 0 | 1.61 | -0.93 | 0.02 | -0.07 | 1/30/2026 4:00:00 PM EST | |||
| 70.00 | 12.00 | 14.65 | 13.33 | % | 0.19 | 0 | 0 | 1.66 | -0.93 | 0.02 | -0.07 | 1/30/2026 4:00:00 PM EST | |||
| 71.00 | 13.05 | 15.35 | 14.20 | 8.69 | 0.00 | 0.00% | 0.20 | 0 | 68 | 1.59 | -0.97 | 0.01 | -0.03 | 1/22/2026 | 1/30/2026 4:00:00 PM EST |
| 72.00 | 13.95 | 17.25 | 15.60 | % | 0.22 | 0 | 0 | 2.05 | -0.98 | 0.01 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 73.00 | 14.25 | 18.30 | 16.28 | % | 0.22 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 74.00 | 15.70 | 19.15 | 17.43 | % | 0.24 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 75.00 | 17.00 | 20.15 | 18.58 | % | 0.25 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 76.00 | 17.75 | 21.15 | 19.45 | 16.46 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 77.00 | 18.25 | 22.15 | 20.20 | % | 0.26 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 78.00 | 19.95 | 23.15 | 21.55 | % | 0.28 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 79.00 | 20.95 | 23.60 | 22.28 | % | 0.28 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 80.00 | 21.95 | 24.60 | 23.28 | % | 0.29 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 81.00 | 22.95 | 25.60 | 24.28 | % | 0.30 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 82.00 | 23.95 | 26.55 | 25.25 | % | 0.31 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 83.00 | 24.75 | 28.25 | 26.50 | % | 0.32 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 84.00 | 25.35 | 29.25 | 27.30 | % | 0.33 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 85.00 | 26.40 | 29.55 | 27.98 | % | 0.33 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 90.00 | 31.25 | 34.55 | 32.90 | 27.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:00 PM EST |
| 95.00 | 36.25 | 39.55 | 37.90 | % | 0.40 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 100.00 | 41.75 | 45.15 | 43.45 | % | 0.43 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |