Options Chain for ALCOA CORP COM (AA) - $54.08 as of 8/12/2026 10:40:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 19.80 | 22.00 | 20.90 | 20.76 | +0.56 | +2.78% | 0.63 | 1 | 15 | 3.43 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 33.50 | 19.40 | 21.30 | 20.35 | 20.35 | +0.50 | +2.52% | 0.61 | 1 | 16 | 3.34 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 34.00 | 18.90 | 20.80 | 19.85 | 19.23 | 0.00 | 0.00% | 0.58 | 0 | 11 | 3.25 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 34.50 | 18.20 | 20.30 | 19.25 | 18.80 | 0.00 | 0.00% | 0.56 | 0 | 16 | 4.04 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 35.00 | 17.90 | 19.80 | 18.85 | 18.28 | 0.00 | 0.00% | 0.54 | 0 | 12 | 3.08 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 35.50 | 16.85 | 19.30 | 18.08 | 17.82 | 0.00 | 0.00% | 0.51 | 0 | 3 | 2.99 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 36.00 | 16.90 | 18.80 | 17.85 | 17.43 | 0.00 | 0.00% | 0.50 | 0 | 16 | 4.05 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 36.50 | 16.15 | 18.30 | 17.23 | 16.88 | 0.00 | 0.00% | 0.47 | 0 | 6 | 2.94 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 37.00 | 15.90 | 17.80 | 16.85 | 16.23 | 0.00 | 0.00% | 0.46 | 0 | 7 | 2.75 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 37.50 | 15.35 | 17.30 | 16.33 | 15.72 | 0.00 | 0.00% | 0.44 | 0 | 7 | 3.90 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 38.00 | 15.05 | 16.80 | 15.93 | 15.31 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.09 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 38.50 | 14.40 | 16.30 | 15.35 | 15.05 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 39.00 | 13.85 | 16.45 | 15.15 | 14.55 | 0.00 | 0.00% | 0.39 | 0 | 20 | 2.44 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 39.50 | 13.40 | 15.30 | 14.35 | 13.76 | 0.00 | 0.00% | 0.36 | 0 | 17 | 3.39 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 40.00 | 12.90 | 14.80 | 13.85 | 13.50 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.28 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 40.50 | 12.40 | 14.30 | 13.35 | 12.95 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 41.00 | 11.95 | 13.60 | 12.78 | 12.40 | 0.00 | 0.00% | 0.31 | 0 | 7 | 2.13 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 41.50 | 11.40 | 13.30 | 12.35 | 11.90 | 0.00 | 0.00% | 0.30 | 0 | 13 | 2.06 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 42.00 | 10.90 | 12.80 | 11.85 | 11.50 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.99 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 42.50 | 10.40 | 12.30 | 11.35 | 10.85 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.06 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 43.00 | 9.90 | 11.60 | 10.75 | 11.09 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 43.50 | 9.40 | 11.30 | 10.35 | 10.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 44.00 | 9.00 | 10.80 | 9.90 | 9.82 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 44.50 | 8.40 | 10.30 | 9.35 | 5.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 45.00 | 8.00 | 9.60 | 8.80 | 8.75 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 45.50 | 7.60 | 9.10 | 8.35 | 5.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 46.00 | 7.00 | 8.60 | 7.80 | 7.84 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 46.50 | 6.40 | 8.10 | 7.25 | 6.85 | 0.00 | 0.00% | 0.16 | 0 | 32 | 1.51 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 47.00 | 5.95 | 7.80 | 6.88 | 6.74 | 0.00 | 0.00% | 0.15 | 0 | 175 | 1.27 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 47.50 | 5.60 | 7.35 | 6.48 | 5.90 | 0.00 | 0.00% | 0.14 | 0 | 112 | 1.25 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 48.00 | 5.15 | 6.65 | 5.90 | 5.62 | -0.37 | -6.18% | 0.12 | 3 | 1,572 | 1.13 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 48.50 | 4.50 | 6.35 | 5.43 | 3.12 | 0.00 | 0.00% | 0.11 | 0 | 216 | 1.11 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 49.00 | 3.95 | 5.85 | 4.90 | 4.10 | 0.00 | 0.00% | 0.10 | 0 | 293 | 1.03 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 49.50 | 3.55 | 5.20 | 4.38 | 4.20 | +0.05 | +1.21% | 0.09 | 1 | 30 | 0.96 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 50.00 | 3.10 | 4.75 | 3.93 | 3.67 | -0.13 | -3.43% | 0.08 | 25 | 1,222 | 1.09 | 0.99 | 0.05 | -0.01 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 51.00 | 2.28 | 3.20 | 2.74 | 2.34 | -0.66 | -22.00% | 0.05 | 24 | 530 | 0.91 | 0.91 | 0.09 | -0.05 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 52.00 | 1.93 | 2.38 | 2.16 | 2.23 | -0.04 | -1.77% | 0.04 | 38 | 805 | 0.76 | 0.79 | 0.12 | -0.10 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 53.00 | 1.25 | 1.65 | 1.45 | 1.36 | -0.24 | -15.00% | 0.03 | 145 | 408 | 0.60 | 0.65 | 0.14 | -0.14 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 54.00 | 0.71 | 1.03 | 0.87 | 0.77 | -0.18 | -18.95% | 0.02 | 99 | 247 | 0.56 | 0.51 | 0.14 | -0.17 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 55.00 | 0.35 | 0.75 | 0.55 | 0.55 | -0.21 | -27.64% | 0.01 | 66 | 764 | 0.63 | 0.37 | 0.13 | -0.17 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 56.00 | 0.17 | 0.33 | 0.25 | 0.30 | -0.18 | -37.50% | 0.00 | 26 | 3,785 | 0.61 | 0.26 | 0.11 | -0.15 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 57.00 | 0.02 | 0.25 | 0.14 | 0.13 | -0.15 | -53.58% | 0.00 | 1 | 70 | 0.63 | 0.17 | 0.08 | -0.12 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 58.00 | 0.00 | 0.21 | 0.11 | 0.19 | +0.03 | +18.75% | 0.00 | 7 | 40 | 0.63 | 0.11 | 0.06 | -0.09 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 59.00 | 0.00 | 0.68 | 0.34 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.62 | 0.07 | 0.04 | -0.06 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.72 | 0.04 | 0.02 | -0.04 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 61.00 | 0.01 | 0.09 | 0.05 | 0.10 | -0.13 | -56.53% | 0.00 | 5 | 3 | 0.71 | 0.02 | 0.01 | -0.02 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 62.00 | 0.00 | 0.72 | 0.36 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.91 | 0.01 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.91 | 0.46 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 33.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 34.50 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.44 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 35.50 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 36.50 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 38.50 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 39.50 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 469 | 1.89 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 40.50 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 41.50 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 278 | 1.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 43.50 | 0.00 | 0.09 | 0.05 | 0.35 | +0.33 | +1,650.00% | 0.00 | 2 | 689 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 44.50 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 45.50 | 0.00 | 0.27 | 0.14 | 0.37 | +0.36 | +3,600.00% | 0.00 | 2 | 50 | 0.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 46.50 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.09 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 0.57 | 0.29 | 0.02 | -0.01 | -33.34% | 0.01 | 5 | 992 | 0.75 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 48.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 59 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 49.00 | 0.01 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 49.50 | 0.01 | 0.18 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 108 | 0.66 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 7 | 353 | 0.60 | -0.01 | 0.05 | -0.01 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 51.00 | 0.04 | 0.26 | 0.15 | 0.16 | -0.04 | -20.00% | 0.00 | 3 | 875 | 0.60 | -0.09 | 0.09 | -0.05 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 52.00 | 0.25 | 0.46 | 0.36 | 0.31 | -0.34 | -52.31% | 0.01 | 21 | 97 | 0.57 | -0.21 | 0.12 | -0.10 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 53.00 | 0.01 | 1.36 | 0.69 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 329 | 0.59 | -0.35 | 0.14 | -0.14 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 54.00 | 0.94 | 1.21 | 1.08 | 1.06 | -0.09 | -7.83% | 0.02 | 1 | 155 | 0.61 | -0.49 | 0.14 | -0.17 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 55.00 | 1.41 | 2.15 | 1.78 | 2.18 | -0.07 | -3.12% | 0.03 | 1 | 151 | 0.56 | -0.63 | 0.13 | -0.17 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 56.00 | 2.23 | 2.93 | 2.58 | 2.60 | +0.09 | +3.59% | 0.05 | 2 | 108 | 0.53 | -0.74 | 0.11 | -0.15 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 57.00 | 2.99 | 3.90 | 3.45 | 3.43 | -2.56 | -42.74% | 0.06 | 10 | 1 | 1.25 | -0.83 | 0.08 | -0.12 | 8/12/2026 | 8/11/2026 4:00:02 PM EST |
| 58.00 | 3.90 | 4.90 | 4.40 | 4.42 | % | 0.08 | 8 | 0 | 1.32 | -0.89 | 0.06 | -0.09 | 8/12/2026 | 8/11/2026 4:00:02 PM EST | |
| 59.00 | 4.45 | 6.20 | 5.33 | 8.20 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.53 | -0.93 | 0.04 | -0.06 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 60.00 | 5.45 | 7.10 | 6.28 | 9.11 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.60 | -0.96 | 0.02 | -0.04 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 61.00 | 6.40 | 7.95 | 7.18 | 6.89 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.76 | -0.98 | 0.01 | -0.02 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 62.00 | 7.40 | 9.05 | 8.23 | 7.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.89 | -0.99 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 65.00 | 10.40 | 12.80 | 11.60 | % | 0.18 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 70.00 | 15.40 | 17.55 | 16.48 | % | 0.24 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 75.00 | 20.35 | 22.95 | 21.65 | % | 0.29 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST |