Options Chain for ALCOA CORP COM (AA) - $62.10 as of 6/18/2026 6:50:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 18.90 | 20.75 | 19.83 | % | 0.50 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 45.00 | 13.65 | 15.75 | 14.70 | 31.99 | 0.00 | 0.00% | 0.33 | 0 | 22 | 1.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:56 PM EST |
| 50.00 | 8.80 | 9.55 | 9.18 | 9.40 | -3.99 | -29.80% | 0.18 | 62 | 1 | 0.78 | 0.99 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 51.00 | 7.95 | 9.85 | 8.90 | 14.19 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.38 | 0.97 | 0.01 | -0.01 | 5/7/2026 | 6/18/2026 3:59:56 PM EST |
| 52.00 | 7.00 | 8.90 | 7.95 | % | 0.15 | 0 | 0 | 1.30 | 0.95 | 0.02 | -0.02 | 6/18/2026 3:59:56 PM EST | |||
| 53.00 | 6.15 | 7.95 | 7.05 | % | 0.13 | 0 | 0 | 1.21 | 0.92 | 0.03 | -0.04 | 6/18/2026 3:59:56 PM EST | |||
| 54.00 | 5.10 | 7.05 | 6.08 | 9.04 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.13 | 0.88 | 0.04 | -0.05 | 6/17/2026 | 6/18/2026 3:59:56 PM EST |
| 55.00 | 4.25 | 5.15 | 4.70 | 8.67 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.70 | 0.83 | 0.05 | -0.07 | 6/17/2026 | 6/18/2026 3:59:56 PM EST |
| 56.00 | 3.90 | 4.25 | 4.08 | 6.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.58 | 0.77 | 0.06 | -0.09 | 6/17/2026 | 6/18/2026 3:59:56 PM EST |
| 57.00 | 2.99 | 3.55 | 3.27 | 3.55 | -3.00 | -45.81% | 0.06 | 3 | 11 | 0.55 | 0.70 | 0.07 | -0.10 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 58.00 | 2.52 | 2.90 | 2.71 | 2.95 | -3.44 | -53.84% | 0.05 | 4 | 2 | 0.58 | 0.62 | 0.08 | -0.11 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 59.00 | 1.94 | 2.06 | 2.00 | 2.02 | -8.33 | -80.49% | 0.03 | 12 | 1 | 0.53 | 0.54 | 0.08 | -0.11 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 60.00 | 1.46 | 1.59 | 1.53 | 1.45 | -2.59 | -64.11% | 0.03 | 192 | 16 | 0.53 | 0.45 | 0.09 | -0.11 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 61.00 | 1.08 | 1.20 | 1.14 | 1.09 | -2.17 | -66.57% | 0.02 | 32 | 10 | 0.53 | 0.37 | 0.08 | -0.11 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 62.00 | 0.76 | 0.88 | 0.82 | 0.75 | -1.38 | -64.79% | 0.01 | 18 | 303 | 0.53 | 0.29 | 0.08 | -0.10 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 63.00 | 0.53 | 0.64 | 0.59 | 0.61 | -1.06 | -63.48% | 0.01 | 134 | 331 | 0.53 | 0.23 | 0.07 | -0.09 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 64.00 | 0.36 | 0.44 | 0.40 | 0.40 | -1.56 | -79.60% | 0.01 | 55 | 64 | 0.52 | 0.17 | 0.06 | -0.07 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 65.00 | 0.22 | 0.40 | 0.31 | 0.28 | -0.81 | -74.32% | 0.00 | 126 | 558 | 0.51 | 0.12 | 0.05 | -0.06 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 66.00 | 0.16 | 0.23 | 0.20 | 0.20 | -0.63 | -75.91% | 0.00 | 43 | 241 | 0.53 | 0.08 | 0.04 | -0.04 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 67.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.73 | -82.96% | 0.00 | 438 | 775 | 0.71 | 0.06 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 68.00 | 0.00 | 0.18 | 0.09 | 0.11 | -0.31 | -73.81% | 0.00 | 14 | 255 | 0.62 | 0.04 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 69.00 | 0.06 | 0.32 | 0.19 | 0.12 | -0.39 | -76.48% | 0.00 | 8 | 59 | 0.66 | 0.02 | 0.01 | -0.02 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 70.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.33 | -84.62% | 0.00 | 344 | 190 | 0.59 | 0.01 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 71.00 | 0.00 | 0.28 | 0.14 | 0.08 | -0.25 | -75.76% | 0.00 | 1 | 26 | 0.85 | 0.01 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 72.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.87 | 0.01 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:56 PM EST |
| 73.00 | 0.00 | 0.31 | 0.16 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 468 | 0.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 74.00 | 0.00 | 0.54 | 0.27 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.16 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.74 | 0.37 | 0.14 | -0.01 | -6.67% | 0.00 | 3 | 183 | 1.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 76.00 | 0.00 | 0.84 | 0.42 | 0.03 | -0.12 | -80.00% | 0.01 | 12 | 80 | 1.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 77.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:56 PM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.08 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:56 PM EST |
| 79.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 423 | 1.18 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.09 | -0.06 | -40.00% | 0.01 | 2 | 91 | 2.24 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 82.00 | 0.00 | 0.04 | 0.02 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:56 PM EST |
| 83.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.34 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:56 PM EST |
| 84.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.09 | -90.00% | 0.00 | 8 | 86 | 1.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.07 | -0.09 | -56.25% | 0.00 | 20 | 295 | 0.90 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.25 | -96.16% | 0.00 | 1 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:56 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:56 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.03 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:56 PM EST |
| 91.00 | 0.00 | 1.59 | 0.80 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:56 PM EST |
| 92.00 | 0.00 | 1.72 | 0.86 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:56 PM EST |
| 93.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.92 | 0.46 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.27 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 1.42 | 0.71 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.73 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 7 | 105 | 0.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 19 | 68 | 0.60 | -0.01 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 51.00 | 0.00 | 0.31 | 0.16 | 0.07 | +0.02 | +40.00% | 0.00 | 5 | 55 | 0.80 | -0.03 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 52.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.05 | +100.00% | 0.00 | 22 | 37 | 0.75 | -0.05 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 53.00 | 0.02 | 0.20 | 0.11 | 0.17 | +0.08 | +88.89% | 0.00 | 5 | 41 | 0.46 | -0.08 | 0.03 | -0.04 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 54.00 | 0.21 | 0.34 | 0.28 | 0.25 | +0.13 | +108.34% | 0.01 | 16 | 128 | 0.53 | -0.12 | 0.04 | -0.05 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 55.00 | 0.37 | 0.43 | 0.40 | 0.42 | +0.09 | +27.28% | 0.01 | 37 | 325 | 0.53 | -0.17 | 0.05 | -0.07 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 56.00 | 0.54 | 0.67 | 0.61 | 0.62 | +0.39 | +169.57% | 0.01 | 103 | 161 | 0.53 | -0.23 | 0.06 | -0.09 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 57.00 | 0.80 | 0.99 | 0.90 | 0.86 | +0.49 | +132.44% | 0.02 | 190 | 747 | 0.53 | -0.30 | 0.07 | -0.10 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 58.00 | 1.14 | 1.31 | 1.23 | 1.22 | +0.45 | +58.45% | 0.02 | 75 | 631 | 0.52 | -0.38 | 0.08 | -0.11 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 59.00 | 1.55 | 1.95 | 1.75 | 1.73 | +1.07 | +162.13% | 0.03 | 123 | 191 | 0.54 | -0.46 | 0.08 | -0.11 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 60.00 | 2.09 | 2.33 | 2.21 | 2.25 | +0.92 | +69.18% | 0.04 | 194 | 394 | 0.52 | -0.55 | 0.09 | -0.11 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 61.00 | 2.69 | 2.89 | 2.79 | 2.80 | +1.05 | +60.00% | 0.05 | 82 | 94 | 0.51 | -0.63 | 0.08 | -0.11 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 62.00 | 3.35 | 3.80 | 3.58 | 3.57 | +1.40 | +64.52% | 0.06 | 135 | 197 | 0.53 | -0.71 | 0.08 | -0.10 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 63.00 | 4.15 | 4.50 | 4.33 | 4.43 | +1.63 | +58.22% | 0.07 | 26 | 819 | 0.65 | -0.77 | 0.07 | -0.09 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 64.00 | 4.30 | 5.70 | 5.00 | 4.57 | +2.47 | +117.62% | 0.08 | 105 | 284 | 0.76 | -0.83 | 0.06 | -0.07 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 65.00 | 5.50 | 6.50 | 6.00 | 6.10 | +2.95 | +93.66% | 0.09 | 16 | 1,799 | 0.77 | -0.88 | 0.05 | -0.06 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 66.00 | 6.15 | 7.45 | 6.80 | 6.38 | +2.98 | +87.65% | 0.10 | 1 | 73 | 0.82 | -0.92 | 0.04 | -0.04 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 67.00 | 6.60 | 8.45 | 7.53 | 7.60 | +3.70 | +94.88% | 0.11 | 17 | 226 | 0.89 | -0.94 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 68.00 | 6.90 | 9.30 | 8.10 | 6.15 | 0.00 | 0.00% | 0.12 | 0 | 188 | 0.89 | -0.96 | 0.02 | -0.02 | 6/17/2026 | 6/18/2026 3:59:56 PM EST |
| 69.00 | 9.05 | 10.20 | 9.63 | 8.92 | +1.55 | +21.04% | 0.14 | 1 | 222 | 0.91 | -0.98 | 0.01 | -0.02 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 70.00 | 10.20 | 11.00 | 10.60 | 10.77 | +2.49 | +30.08% | 0.15 | 53 | 138 | 0.85 | -0.98 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 71.00 | 9.90 | 12.35 | 11.13 | 10.50 | +2.98 | +39.63% | 0.16 | 2 | 81 | 1.10 | -0.99 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 72.00 | 11.25 | 13.35 | 12.30 | 12.30 | +3.32 | +36.98% | 0.17 | 5 | 16 | 1.15 | -0.99 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 73.00 | 13.20 | 14.25 | 13.73 | 13.80 | +4.36 | +46.19% | 0.19 | 10 | 17 | 1.15 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 74.00 | 12.85 | 15.20 | 14.03 | 10.68 | 0.00 | 0.00% | 0.19 | 0 | 104 | 1.18 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:56 PM EST |
| 75.00 | 14.30 | 16.35 | 15.33 | 15.05 | +7.83 | +108.45% | 0.20 | 1 | 30 | 1.31 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 76.00 | 14.85 | 17.30 | 16.08 | 10.04 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:56 PM EST |
| 77.00 | 15.85 | 18.85 | 17.35 | 13.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:56 PM EST |
| 78.00 | 16.85 | 19.85 | 18.35 | 4.28 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 3:59:56 PM EST |
| 79.00 | 17.90 | 20.85 | 19.38 | 12.65 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.76 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:56 PM EST |
| 80.00 | 18.85 | 21.35 | 20.10 | 16.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:56 PM EST |
| 81.00 | 19.85 | 22.20 | 21.03 | 4.95 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.51 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 3:59:56 PM EST |
| 82.00 | 20.85 | 23.85 | 22.35 | % | 0.27 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 83.00 | 21.85 | 24.30 | 23.08 | 20.74 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.66 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:56 PM EST |
| 84.00 | 22.85 | 25.85 | 24.35 | 15.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:56 PM EST |
| 85.00 | 23.85 | 26.40 | 25.13 | 15.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:56 PM EST |
| 86.00 | 24.85 | 27.30 | 26.08 | 8.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 3:59:56 PM EST |
| 87.00 | 25.85 | 28.35 | 27.10 | 18.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:56 PM EST |
| 88.00 | 26.85 | 29.45 | 28.15 | 14.91 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:56 PM EST |
| 89.00 | 27.85 | 30.35 | 29.10 | 15.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:56 PM EST |
| 90.00 | 28.85 | 31.85 | 30.35 | % | 0.34 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 91.00 | 29.85 | 32.85 | 31.35 | % | 0.34 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 92.00 | 30.85 | 33.25 | 32.05 | % | 0.35 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 93.00 | 31.85 | 34.30 | 33.08 | % | 0.36 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 95.00 | 33.85 | 36.35 | 35.10 | % | 0.37 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 100.00 | 38.85 | 41.85 | 40.35 | % | 0.40 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 105.00 | 43.85 | 46.35 | 45.10 | % | 0.43 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST |