Options Chain for (EBON) - $7.85 as of 4/26/2024 11:22:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 2 | 12,393 | 1/18/2024 | EST | ||||
| 5.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 2,253 | 10/20/2023 | EST | ||||
| 7.50 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 3,843 | 1/8/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.93 | 2.43 | 2.20 | 0.00 | 0.00% | 0 | 4 | 1/16/2024 | EST | ||||
| 5.00 | 4.30 | 5.10 | % | 0 | 5 | EST | |||||||
| 7.50 | 6.70 | 7.70 | 7.20 | 0.00 | 0.00% | 0 | 1 | 1/11/2024 | EST |