Options Chain for MICROBOT MED INC COM NEW (MBOT) - $1.89 as of 8/7/2026 8:40:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.85 | 1.48 | 1.08 | 0.00 | 0.00% | 2.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:52 PM EST |
| 1.00 | 0.50 | 1.00 | 0.75 | % | 0.75 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | 0.40 | +0.05 | +14.29% | 0.22 | 4 | 70 | 3.35 | 0.92 | 0.45 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 71 | 1,170 | 0.82 | 0.38 | 1.27 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 605 | 1.44 | 0.05 | 0.33 | 0.00 | 7/30/2026 | 8/7/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 15 | 3.24 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 9.66 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.37 | -0.08 | 0.45 | 0.00 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.15 | -0.05 | -25.00% | 0.25 | 27 | 193 | 0.88 | -0.62 | 1.27 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 2.50 | 0.35 | 0.90 | 0.63 | 0.70 | +0.03 | +4.48% | 0.25 | 1 | 0 | 3.20 | -0.95 | 0.33 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 5.00 | 2.00 | 4.50 | 3.25 | 3.20 | 0.00 | 0.00% | 0.65 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:52 PM EST |
| 7.50 | 4.00 | 7.00 | 5.50 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST |