Options Chain for MICROBOT MED INC COM NEW (MBOT) - $2.49 as of 12/3/2025 8:32:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 2.30 | 1.80 | 2.25 | 0.00 | 0.00% | 3.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:56 PM EST |
| 1.00 | 0.80 | 1.80 | 1.30 | 1.27 | 0.00 | 0.00% | 1.30 | 0 | 5 | 6.80 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:56 PM EST |
| 1.50 | 0.45 | 1.40 | 0.93 | 0.55 | 0.00 | 0.00% | 0.62 | 0 | 2 | 5.20 | 0.99 | 0.05 | 0.00 | 11/18/2025 | 12/3/2025 3:59:56 PM EST |
| 2.00 | 0.50 | 0.60 | 0.55 | 0.60 | +0.25 | +71.43% | 0.28 | 619 | 339 | 1.55 | 0.86 | 0.39 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 2.50 | 0.20 | 0.25 | 0.23 | 0.25 | +0.15 | +150.00% | 0.09 | 306 | 2,453 | 1.07 | 0.55 | 0.70 | -0.01 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 442 | 2.25 | 0.00 | 0.01 | 0.00 | 12/1/2025 | 12/3/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.25 | 0 | 1 | 8.12 | -0.01 | 0.05 | 0.00 | 11/21/2025 | 12/3/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 177 | 1.51 | -0.14 | 0.39 | 0.00 | 11/28/2025 | 12/3/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.25 | -0.15 | -37.50% | 0.06 | 15 | 101 | 1.43 | -0.45 | 0.70 | -0.01 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | 3.30 | 0.00 | 0.00% | 0.56 | 0 | 2 | 6.34 | -1.00 | 0.01 | 0.00 | 11/21/2025 | 12/3/2025 3:59:56 PM EST |
| 7.50 | 4.60 | 5.60 | 5.10 | % | 0.68 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST |