Options Chain for MICROBOT MED INC COM NEW (MBOT) - $2.15 as of 1/16/2026 10:19:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.40 | 1.90 | 1.77 | +0.08 | +4.74% | 3.80 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 1.00 | 1.05 | 1.30 | 1.18 | 1.13 | +0.01 | +0.90% | 1.18 | 13 | 113 | 2.85 | 0.99 | 0.02 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 1.50 | 0.35 | 1.15 | 0.75 | 0.74 | % | 0.50 | 4 | 0 | 3.60 | 0.90 | 0.24 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST | |
| 2.00 | 0.05 | 0.35 | 0.20 | 0.25 | +0.02 | +8.70% | 0.10 | 16 | 9 | 0.98 | 0.66 | 0.52 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 2.50 | 0.10 | 0.20 | 0.15 | 0.16 | -0.04 | -20.00% | 0.06 | 47 | 473 | 0.98 | 0.39 | 0.56 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.78 | 0.01 | 0.03 | 0.00 | 1/13/2026 | 1/16/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 8.14 | -0.01 | 0.02 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.22 | -0.10 | 0.24 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.09 | -36.00% | 0.05 | 1 | 125 | 1.09 | -0.34 | 0.52 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 2.50 | 0.40 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | 0.20 | 0 | 131 | 1.08 | -0.61 | 0.56 | 0.00 | 1/14/2026 | 1/16/2026 3:59:56 PM EST |
| 5.00 | 2.55 | 3.30 | 2.93 | 2.84 | -0.15 | -5.02% | 0.59 | 4 | 0 | 3.75 | -0.99 | 0.03 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 7.50 | 4.60 | 6.00 | 5.30 | 5.30 | -0.14 | -2.58% | 0.71 | 100 | 1 | 5.22 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |