Options Chain for MICROBOT MED INC COM NEW (MBOT) - $1.31 as of 9/25/2026 11:07:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.35 | 0.90 | 1.03 | 0.00 | 0.00% | 1.80 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/25/2026 11:58:58 AM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.38 | 0 | 85 | 6.07 | 0.84 | 0.68 | 0.00 | 8/26/2026 | 9/25/2026 11:58:58 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 468 | 1.01 | 0.33 | 1.02 | 0.00 | 9/24/2026 | 9/25/2026 11:58:58 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 183 | 1.77 | 0.07 | 0.37 | 0.00 | 9/21/2026 | 9/25/2026 11:58:58 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 422 | 2.28 | 0.01 | 0.08 | 0.00 | 9/24/2026 | 9/25/2026 11:58:58 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 508 | 3.61 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/25/2026 11:58:58 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 8 | 3.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/25/2026 11:58:58 AM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.16 | 0.68 | 0.00 | 9/25/2026 11:58:58 AM EST | |||
| 1.50 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.19 | 0 | 37 | 3.30 | -0.67 | 1.02 | 0.00 | 9/24/2026 | 9/25/2026 11:58:58 AM EST |
| 2.00 | 0.35 | 1.10 | 0.73 | 0.58 | 0.00 | 0.00% | 0.36 | 0 | 66 | 4.61 | -0.93 | 0.37 | 0.00 | 9/16/2026 | 9/25/2026 11:58:58 AM EST |
| 2.50 | 0.80 | 1.70 | 1.25 | 0.80 | 0.00 | 0.00% | 0.50 | 0 | 57 | 6.03 | -0.99 | 0.08 | 0.00 | 9/10/2026 | 9/25/2026 11:58:58 AM EST |
| 5.00 | 3.20 | 4.20 | 3.70 | 3.12 | 0.00 | 0.00% | 0.74 | 0 | 1 | 7.59 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 9/25/2026 11:58:58 AM EST |
| 7.50 | 5.40 | 6.90 | 6.15 | 5.34 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 9/25/2026 11:58:58 AM EST |