Options Chain for MICROBOT MED INC COM NEW (MBOT) - $2.05 as of 4/30/2026 4:24:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 2.15 | 1.70 | 1.53 | 0.00 | 0.00% | 3.40 | 0 | 1 | 0.02 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 1.00 | 0.75 | 1.65 | 1.20 | 1.20 | 0.00 | 0.00% | 1.20 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:46 PM EST |
| 1.50 | 0.25 | 1.00 | 0.63 | 0.85 | 0.00 | 0.00% | 0.42 | 0 | 15 | 4.76 | 0.95 | 0.20 | -0.01 | 4/20/2026 | 5/1/2026 3:59:46 PM EST |
| 2.00 | 0.15 | 0.45 | 0.30 | 0.20 | +0.02 | +11.12% | 0.15 | 251 | 2,412 | 2.32 | 0.69 | 0.71 | -0.01 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 118 | 1,089 | 0.91 | 0.33 | 0.72 | -0.01 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 571 | 2.83 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 8.50 | -0.05 | 0.20 | -0.01 | 5/1/2026 3:59:46 PM EST | |||
| 2.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.07 | 202 | 237 | 1.42 | -0.31 | 0.71 | -0.01 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 2.50 | 0.05 | 1.00 | 0.53 | 0.40 | 0.00 | 0.00% | 0.21 | 0 | 624 | 1.69 | -0.67 | 0.72 | -0.01 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | 2.80 | 0.00 | 0.00% | 0.58 | 0 | 2 | 6.97 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:46 PM EST |
| 7.50 | 4.90 | 5.90 | 5.40 | 5.30 | 0.00 | 0.00% | 0.72 | 0 | 1 | 8.37 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:46 PM EST |