Options Chain for MICROBOT MED INC COM NEW (MBOT) - $2.45 as of 3/9/2026 8:24:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.20 | 1.88 | 2.02 | 0.00 | 0.00% | 3.76 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/9/2026 3:59:57 PM EST |
| 1.00 | 1.05 | 1.70 | 1.38 | 1.55 | 0.00 | 0.00% | 1.38 | 0 | 2 | 7.68 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/9/2026 3:59:57 PM EST |
| 1.50 | 0.60 | 1.35 | 0.98 | 0.90 | 0.00 | 0.00% | 0.65 | 3 | 6 | 6.36 | 0.99 | 0.05 | 0.00 | 3/9/2026 | 3/9/2026 3:59:57 PM EST |
| 2.00 | 0.15 | 0.75 | 0.45 | 0.40 | -0.10 | -20.00% | 0.23 | 1 | 461 | 3.40 | 0.85 | 0.47 | -0.01 | 3/9/2026 | 3/9/2026 3:59:57 PM EST |
| 2.50 | 0.10 | 0.25 | 0.18 | 0.10 | -0.05 | -33.34% | 0.07 | 6 | 1,423 | 1.18 | 0.50 | 0.77 | -0.01 | 3/9/2026 | 3/9/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.81 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/9/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.88 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 8.71 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.12 | 0 | 1 | 5.61 | -0.01 | 0.05 | 0.00 | 2/24/2026 | 3/9/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.03 | 15 | 373 | 1.70 | -0.15 | 0.47 | -0.01 | 3/9/2026 | 3/9/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.07 | 15 | 374 | 1.83 | -0.50 | 0.77 | -0.01 | 3/9/2026 | 3/9/2026 3:59:57 PM EST |
| 5.00 | 2.30 | 3.00 | 2.65 | 2.69 | 0.00 | 0.00% | 0.53 | 0 | 1 | 5.64 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/9/2026 3:59:57 PM EST |
| 7.50 | 4.60 | 5.70 | 5.15 | 5.29 | 0.00 | 0.00% | 0.69 | 0 | 6 | 8.15 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/9/2026 3:59:57 PM EST |