Options Chain for MICROBOT MED INC COM NEW (MBOT) - $3.25 as of 10/8/2025 7:12:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 3.50 | 3.00 | 2.73 | 0.00 | 0.00% | 6.00 | 0 | 125 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 1.00 | 2.25 | 2.35 | 2.30 | 2.20 | 0.00 | 0.00% | 2.30 | 0 | 8 | 5.57 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 1.50 | 1.55 | 1.85 | 1.70 | 1.70 | -0.10 | -5.56% | 1.13 | 19 | 81 | 3.84 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 2.00 | 1.10 | 1.35 | 1.23 | 1.31 | 0.00 | 0.00% | 0.61 | 0 | 514 | 2.64 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 2.50 | 0.50 | 0.80 | 0.65 | 0.70 | -0.05 | -6.67% | 0.26 | 49 | 4,981 | 1.01 | 1.00 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 138 | 15,961 | 1.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 3,285 | 3.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/8/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/8/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 99 | 7.35 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 1,329 | 1.61 | 0.00 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 1.60 | 1.80 | 1.70 | 1.85 | 0.00 | 0.00% | 0.34 | 0 | 516 | 2.34 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 4.00 | 4.40 | 4.20 | 4.50 | 0.00 | 0.00% | 0.56 | 0 | 195 | 4.45 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |