Options Chain for (MGTA) - $0.00 as of 12/9/2023 2:38:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2023 | 9/11/2023 3:59:02 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2023 3:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2023 3:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.00 | % | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 9/11/2023 3:59:02 PM EST | |||
| 5.00 | 4.10 | 4.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2023 3:59:02 PM EST | |||
| 7.50 | 6.60 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2023 3:59:02 PM EST |