Options Chain for NPK INTERNATIONAL INC COM SHS (NPKI) - $6.57 as of 2/21/2025 9:00:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.60 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 12/19/2024 4:00:03 PM EST | |||
| 5.00 | 0.60 | 3.30 | % | 0 | 0 | 2.04 | 0.89 | 0.07 | 0.00 | 12/19/2024 4:00:03 PM EST | |||
| 7.50 | 0.10 | 0.40 | 0.10 | -0.05 | -33.34% | 3 | 202 | 0.74 | 0.55 | 0.15 | -0.01 | 2/21/2025 | 12/19/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 245 | 1.84 | 0.26 | 0.12 | 0.00 | 2/7/2025 | 12/19/2024 4:00:03 PM EST |
| 12.50 | 0.00 | 1.65 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.32 | 0.10 | 0.07 | 0.00 | 2/7/2025 | 12/19/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 1.65 | % | 0 | 0 | 2.55 | 0.04 | 0.03 | 0.00 | 12/19/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | % | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 12/19/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.52 | -0.11 | 0.07 | 0.00 | 2/4/2025 | 12/19/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.88 | -0.45 | 0.15 | -0.01 | 1/21/2025 | 12/19/2024 4:00:03 PM EST |
| 10.00 | 3.20 | 3.70 | % | 0 | 0 | 1.74 | -0.74 | 0.12 | 0.00 | 12/19/2024 4:00:03 PM EST | |||
| 12.50 | 5.70 | 6.30 | % | 0 | 0 | 1.19 | -0.90 | 0.07 | 0.00 | 12/19/2024 4:00:03 PM EST | |||
| 15.00 | 8.20 | 8.80 | % | 0 | 0 | 1.49 | -0.96 | 0.03 | 0.00 | 12/19/2024 4:00:03 PM EST |