Options Chain for BRC GROUP HOLDINGS INC COM (RILY) - $3.77 as of 11/13/2026 2:33:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 3.35 | 2.75 | 2.63 | -0.17 | -6.08% | 2.75 | 14 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 1.50 | 1.73 | 2.24 | 1.99 | 2.11 | -0.20 | -8.66% | 1.33 | 14 | 3 | 7.73 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 2.00 | 1.17 | 2.29 | 1.73 | 1.78 | 0.00 | 0.00% | 0.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 3:59:54 PM EST |
| 2.50 | 0.73 | 1.67 | 1.20 | 1.90 | 0.00 | 0.00% | 0.48 | 0 | 20 | 7.17 | 1.00 | 0.03 | 0.00 | 10/21/2026 | 11/13/2026 3:59:54 PM EST |
| 3.00 | 0.23 | 0.80 | 0.52 | 0.45 | -0.47 | -51.09% | 0.17 | 2 | 2 | 3.04 | 0.89 | 0.44 | -0.01 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.13 | -0.22 | -62.86% | 0.04 | 175 | 547 | 1.40 | 0.47 | 1.02 | -0.01 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 4.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.01 | 891 | 3,792 | 1.05 | 0.12 | 0.50 | -0.01 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 1,638 | 1.39 | 0.01 | 0.10 | 0.00 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 5 | 1,529 | 2.11 | 0.00 | 0.01 | 0.00 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 528 | 4.14 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 621 | 7.05 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:54 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 13 | 7.42 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/13/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 310 | 7.74 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,053 | 3.41 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 8.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 9.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.25 | 0.63 | % | 0.63 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.01 | 14 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:54 PM EST | |
| 2.00 | 0.00 | 0.13 | 0.07 | % | 0.04 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.60 | 0.00 | 0.03 | 0.00 | 11/12/2026 | 11/13/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.07 | -87.50% | 0.01 | 11 | 19 | 1.05 | -0.11 | 0.44 | -0.01 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 3.50 | 0.05 | 0.28 | 0.17 | 0.17 | +0.08 | +88.89% | 0.05 | 168 | 160 | 0.72 | -0.53 | 1.02 | -0.01 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 4.00 | 0.44 | 0.84 | 0.64 | 0.32 | 0.00 | 0.00% | 0.16 | 0 | 85 | 2.64 | -0.88 | 0.50 | -0.01 | 11/12/2026 | 11/13/2026 3:59:54 PM EST |
| 4.50 | 0.72 | 1.62 | 1.17 | 0.88 | 0.00 | 0.00% | 0.26 | 0 | 69 | 4.75 | -0.99 | 0.10 | 0.00 | 11/2/2026 | 11/13/2026 3:59:54 PM EST |
| 5.00 | 1.16 | 1.81 | 1.49 | 1.47 | +0.04 | +2.80% | 0.30 | 1 | 793 | 3.60 | -1.00 | 0.01 | 0.00 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 5.50 | 1.35 | 2.70 | 2.03 | % | 0.37 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 6.00 | 1.84 | 3.20 | 2.52 | % | 0.42 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 6.50 | 2.22 | 4.40 | 3.31 | 2.99 | +0.26 | +9.53% | 0.51 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 7.00 | 2.72 | 4.20 | 3.46 | % | 0.49 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 7.50 | 3.25 | 5.90 | 4.58 | 4.13 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/13/2026 3:59:54 PM EST |
| 8.00 | 3.75 | 6.40 | 5.08 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 8.50 | 4.15 | 6.90 | 5.53 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 9.00 | 4.65 | 7.40 | 6.03 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 9.50 | 5.20 | 7.90 | 6.55 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 10.00 | 5.75 | 8.15 | 6.95 | 6.82 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:54 PM EST |
| 12.50 | 8.20 | 10.90 | 9.55 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST |