Options Chain for B. RILEY FINANCIAL INC COM (RILY)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 23.20 24.70 % 0 0 3.52 1.00 0.00 0.00 12/2/2022 8:59:55 PM
25.00 20.60 22.50 % 0 0 3.42 1.00 0.00 0.00 12/2/2022 8:59:55 PM
30.00 15.60 17.70 % 0 0 2.63 1.00 0.00 0.00 12/2/2022 8:59:55 PM
35.00 10.60 12.30 5.40 0.00 0.00% 0 0 1.96 1.00 0.00 0.00 10/28/2022 12/2/2022 8:59:55 PM
40.00 5.90 6.80 5.82 0.00 0.00% 0 9 1.27 0.92 0.04 -0.02 11/15/2022 12/2/2022 8:59:55 PM
45.00 1.95 2.65 1.93 +0.43 +28.67% 13 450 0.51 0.61 0.09 -0.06 12/2/2022 12/2/2022 8:59:55 PM
50.00 0.20 0.45 0.25 +0.09 +56.25% 1 162 0.42 0.15 0.06 -0.03 12/2/2022 12/2/2022 8:59:55 PM
55.00 0.00 0.10 0.45 0.00 0.00% 0 5 0.56 0.01 0.01 0.00 10/24/2022 12/2/2022 8:59:55 PM
60.00 0.00 0.35 0.15 0.00 0.00% 0 5 0.98 0.00 0.00 0.00 10/28/2022 12/2/2022 8:59:55 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.00 1.70 % 0 0 3.54 0.00 0.00 0.00 12/2/2022 8:59:55 PM
25.00 0.00 4.80 % 0 0 4.85 0.00 0.00 0.00 12/2/2022 8:59:55 PM
30.00 0.00 0.75 0.20 0.00 0.00% 0 34 1.81 0.00 0.00 0.00 11/4/2022 12/2/2022 8:59:55 PM
35.00 0.00 0.25 0.20 0.00 0.00% 0 77 0.95 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:55 PM
40.00 0.15 0.45 0.20 -0.35 -63.64% 1,399 3,828 0.60 -0.08 0.04 -0.02 12/2/2022 12/2/2022 8:59:55 PM
45.00 1.00 1.45 1.89 -0.11 -5.50% 2 32 0.46 -0.39 0.09 -0.06 12/2/2022 12/2/2022 8:59:55 PM
50.00 3.50 4.70 5.68 0.00 0.00% 0 1 0.39 -0.85 0.06 -0.03 11/25/2022 12/2/2022 8:59:55 PM
55.00 8.20 10.80 12.87 0.00 0.00% 0 0 1.30 -0.99 0.01 0.00 10/21/2022 12/2/2022 8:59:55 PM
60.00 13.00 15.70 % 0 0 1.57 -1.00 0.00 0.00 12/2/2022 8:59:55 PM