Options Chain for B. RILEY FINANCIAL INC COM (RILY) - $20.92 as of 4/17/2024 3:04:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.60 | 18.20 | 19.90 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 4/17/2024 4:00:03 PM EST |
| 5.00 | 15.20 | 15.70 | 15.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/22/2024 | 4/17/2024 4:00:03 PM EST |
| 7.50 | 12.70 | 13.20 | 11.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2024 | 4/17/2024 4:00:03 PM EST |
| 9.00 | 11.20 | 11.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 4:00:03 PM EST | |||
| 10.00 | 10.10 | 10.70 | 11.30 | 0.00 | 0.00% | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 4:00:03 PM EST |
| 11.00 | 9.10 | 9.70 | 6.79 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2024 | 4/17/2024 4:00:03 PM EST |
| 12.00 | 8.10 | 8.70 | 10.97 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/3/2024 | 4/17/2024 4:00:03 PM EST |
| 12.50 | 7.80 | 8.20 | 10.40 | 0.00 | 0.00% | 0 | 27 | 4.65 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 4/17/2024 4:00:03 PM EST |
| 13.00 | 7.10 | 7.80 | 4.90 | 0.00 | 0.00% | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 3/18/2024 | 4/17/2024 4:00:03 PM EST |
| 13.50 | 6.60 | 7.10 | 8.80 | 0.00 | 0.00% | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 4/2/2024 | 4/17/2024 4:00:03 PM EST |
| 14.00 | 6.00 | 6.60 | 7.67 | 0.00 | 0.00% | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 4/17/2024 4:00:03 PM EST |
| 14.50 | 5.60 | 6.40 | 5.90 | 0.00 | 0.00% | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 3/22/2024 | 4/17/2024 4:00:03 PM EST |
| 15.00 | 5.20 | 5.60 | 6.30 | 0.00 | 0.00% | 0 | 504 | 4.32 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/17/2024 4:00:03 PM EST |
| 15.50 | 4.50 | 5.30 | 5.40 | 0.00 | 0.00% | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 3/22/2024 | 4/17/2024 4:00:03 PM EST |
| 16.00 | 4.20 | 4.80 | 4.33 | -1.07 | -19.82% | 1 | 40 | 3.38 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/17/2024 4:00:03 PM EST |
| 16.50 | 3.70 | 4.40 | 3.50 | 0.00 | 0.00% | 0 | 5 | 4.35 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 4:00:03 PM EST |
| 17.00 | 3.30 | 3.70 | 3.72 | 0.00 | 0.00% | 0 | 32 | 2.18 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 17.50 | 2.85 | 3.20 | 3.70 | 0.00 | 0.00% | 0 | 290 | 1.93 | 0.97 | 0.06 | -0.03 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 18.00 | 2.35 | 2.75 | 2.69 | 0.00 | 0.00% | 0 | 48 | 2.20 | 0.93 | 0.09 | -0.05 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 18.50 | 1.85 | 2.20 | 1.95 | 0.00 | 0.00% | 0 | 165 | 1.55 | 0.90 | 0.12 | -0.06 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 19.00 | 1.40 | 1.65 | 1.96 | 0.00 | 0.00% | 0 | 81 | 1.28 | 0.83 | 0.17 | -0.09 | 4/16/2024 | 4/17/2024 4:00:03 PM EST |
| 19.50 | 1.00 | 1.25 | 1.00 | -0.10 | -9.10% | 4 | 186 | 0.84 | 0.75 | 0.23 | -0.10 | 4/18/2024 | 4/17/2024 4:00:03 PM EST |
| 20.00 | 0.65 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 4,437 | 0.97 | 0.63 | 0.28 | -0.11 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 20.50 | 0.35 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 434 | 0.99 | 0.48 | 0.30 | -0.12 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 21.00 | 0.25 | 0.35 | 0.30 | -0.05 | -14.29% | 11 | 4,183 | 0.99 | 0.35 | 0.26 | -0.13 | 4/18/2024 | 4/17/2024 4:00:03 PM EST |
| 21.50 | 0.10 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 946 | 1.07 | 0.26 | 0.21 | -0.12 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 22.00 | 0.10 | 0.15 | 0.09 | -0.06 | -40.00% | 3 | 627 | 1.06 | 0.19 | 0.16 | -0.11 | 4/18/2024 | 4/17/2024 4:00:03 PM EST |
| 22.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 1 | 1,617 | 1.09 | 0.15 | 0.13 | -0.10 | 4/18/2024 | 4/17/2024 4:00:03 PM EST |
| 23.00 | 0.00 | 0.10 | 0.09 | +0.02 | +28.58% | 30 | 717 | 1.18 | 0.11 | 0.10 | -0.09 | 4/18/2024 | 4/17/2024 4:00:03 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 527 | 1.44 | 0.07 | 0.07 | -0.06 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 24.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 17 | 1,519 | 1.48 | 0.05 | 0.05 | -0.05 | 4/18/2024 | 4/17/2024 4:00:03 PM EST |
| 24.50 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 91 | 2.24 | 0.01 | 0.02 | -0.01 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 4,329 | 1.88 | 0.01 | 0.02 | -0.01 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 25.50 | 0.00 | 0.55 | % | 0 | 0 | 2.55 | 0.00 | 0.01 | -0.01 | 4/17/2024 4:00:03 PM EST | |||
| 26.00 | 0.00 | 0.05 | 0.04 | -0.06 | -60.00% | 5 | 1,428 | 1.87 | 0.00 | 0.01 | 0.00 | 4/18/2024 | 4/17/2024 4:00:03 PM EST |
| 26.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 3 | 3.64 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/17/2024 4:00:03 PM EST |
| 27.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 888 | 2.62 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 27.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 1,245 | 2.20 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 28.00 | 0.00 | 0.75 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 4/17/2024 4:00:03 PM EST | |||
| 28.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 9 | 4.11 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 4:00:03 PM EST |
| 29.00 | 0.00 | 0.35 | 0.04 | 0.00 | 0.00% | 0 | 48 | 3.10 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 7,115 | 2.70 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 31.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 37 | 6.06 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 4:00:03 PM EST |
| 31.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 140 | 3.35 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 4:00:03 PM EST |
| 32.50 | 0.00 | 0.45 | 0.01 | 0.00 | 0.00% | 0 | 1,891 | 3.15 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 4 | 3,503 | 3.55 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/17/2024 4:00:03 PM EST |
| 37.50 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 308 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/17/2024 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5,973 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 42.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 449 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/17/2024 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,021 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 47.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,258 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/17/2024 4:00:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,532 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/17/2024 4:00:03 PM EST |
| 52.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 252 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 4:00:03 PM EST |
| 55.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/17/2024 4:00:03 PM EST |
| 57.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/17/2024 4:00:03 PM EST |
| 60.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 462 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 4:00:03 PM EST |
| 65.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 194 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/17/2024 4:00:03 PM EST |
| 70.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 402 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/17/2024 4:00:03 PM EST |
| 75.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,016 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/17/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12,303 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/17/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 10,875 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/17/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | +0.04 | +400.00% | 5 | 18,919 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/17/2024 4:00:03 PM EST |
| 9.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/17/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 20,276 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 11.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,018 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 12.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,122 | 4.32 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 12.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 5,612 | 4.03 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 13.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,678 | 3.30 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 13.50 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 590 | 3.06 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/17/2024 4:00:03 PM EST |
| 14.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 964 | 2.82 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 14.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 262 | 3.28 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 20 | 23,723 | 2.74 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/17/2024 4:00:03 PM EST |
| 15.50 | 0.00 | 0.55 | 0.11 | 0.00 | 0.00% | 0 | 1,443 | 2.76 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 4:00:03 PM EST |
| 16.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 725 | 2.26 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 16.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 686 | 2.63 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 17.00 | 0.05 | 0.20 | 0.05 | -0.02 | -28.58% | 20 | 2,228 | 2.02 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/17/2024 4:00:03 PM EST |
| 17.50 | 0.00 | 0.25 | 0.27 | +0.17 | +170.00% | 5 | 12,889 | 1.46 | -0.03 | 0.06 | -0.03 | 4/18/2024 | 4/17/2024 4:00:03 PM EST |
| 18.00 | 0.05 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 2,799 | 1.25 | -0.07 | 0.09 | -0.05 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 18.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 674 | 1.21 | -0.10 | 0.12 | -0.06 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 19.00 | 0.10 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 2,007 | 0.98 | -0.17 | 0.17 | -0.09 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 19.50 | 0.15 | 0.20 | 0.20 | -0.05 | -20.00% | 6 | 898 | 1.00 | -0.25 | 0.23 | -0.10 | 4/18/2024 | 4/17/2024 4:00:03 PM EST |
| 20.00 | 0.30 | 0.40 | 0.30 | -0.15 | -33.34% | 280 | 8,991 | 0.96 | -0.37 | 0.28 | -0.11 | 4/18/2024 | 4/17/2024 4:00:03 PM EST |
| 20.50 | 0.50 | 0.65 | 0.55 | -0.15 | -21.43% | 8 | 692 | 0.94 | -0.52 | 0.30 | -0.12 | 4/18/2024 | 4/17/2024 4:00:03 PM EST |
| 21.00 | 0.80 | 1.15 | 0.92 | +0.07 | +8.24% | 2 | 996 | 0.93 | -0.65 | 0.26 | -0.13 | 4/18/2024 | 4/17/2024 4:00:03 PM EST |
| 21.50 | 1.15 | 1.40 | 1.10 | 0.00 | 0.00% | 0 | 365 | 0.96 | -0.74 | 0.21 | -0.12 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 22.00 | 1.55 | 1.85 | 1.70 | +0.21 | +14.10% | 4 | 975 | 1.05 | -0.81 | 0.16 | -0.11 | 4/18/2024 | 4/17/2024 4:00:03 PM EST |
| 22.50 | 1.90 | 2.30 | 2.25 | 0.00 | 0.00% | 0 | 1,675 | 1.82 | -0.85 | 0.13 | -0.10 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 23.00 | 2.45 | 2.80 | 2.55 | 0.00 | 0.00% | 0 | 551 | 2.82 | -0.89 | 0.10 | -0.09 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 23.50 | 2.95 | 3.30 | 3.21 | 0.00 | 0.00% | 0 | 157 | 1.73 | -0.93 | 0.07 | -0.06 | 4/16/2024 | 4/17/2024 4:00:03 PM EST |
| 24.00 | 3.40 | 3.80 | 3.10 | 0.00 | 0.00% | 0 | 274 | 2.42 | -0.95 | 0.05 | -0.05 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 24.50 | 3.80 | 4.70 | % | 0 | 0 | 3.65 | -0.99 | 0.02 | -0.01 | 4/17/2024 4:00:03 PM EST | |||
| 25.00 | 4.50 | 4.80 | 4.62 | -0.06 | -1.29% | 15 | 483 | 2.77 | -0.99 | 0.02 | -0.01 | 4/18/2024 | 4/17/2024 4:00:03 PM EST |
| 25.50 | 4.60 | 5.30 | % | 0 | 0 | 4.03 | -1.00 | 0.01 | -0.01 | 4/17/2024 4:00:03 PM EST | |||
| 26.00 | 5.40 | 5.80 | 5.40 | 0.00 | 0.00% | 0 | 29 | 4.01 | -1.00 | 0.01 | 0.00 | 4/12/2024 | 4/17/2024 4:00:03 PM EST |
| 26.50 | 5.50 | 6.30 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:03 PM EST | |||
| 27.00 | 6.50 | 6.80 | 5.90 | 0.00 | 0.00% | 0 | 1,049 | 4.34 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/17/2024 4:00:03 PM EST |
| 27.50 | 6.90 | 7.30 | 6.42 | 0.00 | 0.00% | 0 | 87 | 2.91 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 28.00 | 7.40 | 7.80 | % | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:03 PM EST | |||
| 28.50 | 7.60 | 8.30 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:03 PM EST | |||
| 29.00 | 7.00 | 9.80 | % | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:03 PM EST | |||
| 30.00 | 9.40 | 9.80 | 9.25 | 0.00 | 0.00% | 0 | 2,306 | 3.50 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 31.00 | 10.20 | 10.80 | % | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:03 PM EST | |||
| 31.50 | 10.60 | 11.30 | % | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:03 PM EST | |||
| 32.50 | 11.90 | 12.30 | 11.40 | 0.00 | 0.00% | 0 | 99 | 5.35 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 35.00 | 14.40 | 14.80 | 15.40 | 0.00 | 0.00% | 0 | 92 | 4.92 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 4:00:03 PM EST |
| 37.50 | 16.90 | 17.30 | 16.80 | 0.00 | 0.00% | 0 | 72 | 6.65 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/17/2024 4:00:03 PM EST |
| 40.00 | 19.30 | 19.80 | 19.10 | 0.00 | 0.00% | 0 | 17 | 9.99 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:03 PM EST |
| 42.50 | 21.70 | 22.30 | 22.20 | 0.00 | 0.00% | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/17/2024 4:00:03 PM EST |
| 45.00 | 23.30 | 25.60 | 19.65 | 0.00 | 0.00% | 0 | 3 | 9.18 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/17/2024 4:00:03 PM EST |
| 47.50 | 26.00 | 29.20 | 27.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/17/2024 4:00:03 PM EST |
| 50.00 | 28.20 | 31.70 | 30.00 | 0.00 | 0.00% | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/17/2024 4:00:03 PM EST |
| 52.50 | 30.50 | 34.20 | 35.69 | 0.00 | 0.00% | 0 | 19 | 0.00 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/17/2024 4:00:03 PM EST |
| 55.00 | 33.50 | 36.70 | 36.85 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2024 | 4/17/2024 4:00:03 PM EST |
| 57.50 | 35.30 | 39.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:03 PM EST | |||
| 60.00 | 38.00 | 41.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:03 PM EST | |||
| 65.00 | 43.00 | 46.60 | % | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:03 PM EST | |||
| 70.00 | 47.80 | 51.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:03 PM EST | |||
| 75.00 | 52.90 | 56.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:03 PM EST |