Options Chain for ANNEXON INC COM (ANNX) - $6.54 as of 4/18/2026 4:40:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 8.00 | 5.50 | % | 5.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 2.00 | 2.00 | 7.00 | 4.50 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 3.00 | 1.00 | 6.00 | 3.50 | % | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 4.00 | 0.90 | 4.90 | 2.90 | % | 0.72 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 5.00 | 1.15 | 2.65 | 1.90 | 1.69 | 0.00 | 0.00% | 0.38 | 0 | 10 | 3.16 | 0.93 | 0.21 | 0.00 | 4/6/2026 | 4/17/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 1.70 | 0.85 | 1.40 | +0.30 | +27.28% | 0.14 | 2 | 520 | 2.29 | 0.65 | 0.26 | -0.01 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | 0.53 | -0.21 | -28.38% | 0.05 | 25 | 188 | 0.93 | 0.40 | 0.24 | -0.01 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 2.20 | 1.10 | 0.87 | 0.00 | 0.00% | 0.14 | 0 | 3 | 3.96 | 0.22 | 0.17 | -0.01 | 4/16/2026 | 4/17/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 9.46 | 0.11 | 0.11 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.55 | 1.28 | % | 0.13 | 0 | 0 | 5.06 | 0.05 | 0.06 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.87 | 0.02 | 0.03 | 0.00 | 4/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 5.00 | 0.05 | 0.35 | 0.20 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.01 | -0.07 | 0.21 | 0.00 | 3/31/2026 | 4/17/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 2.05 | 1.03 | % | 0.17 | 0 | 0 | 3.34 | -0.35 | 0.26 | -0.01 | 4/17/2026 3:59:55 PM EST | |||
| 7.00 | 0.40 | 4.90 | 2.65 | % | 0.38 | 0 | 0 | 7.25 | -0.60 | 0.24 | -0.01 | 4/17/2026 3:59:55 PM EST | |||
| 8.00 | 0.30 | 4.90 | 2.60 | % | 0.33 | 0 | 0 | 5.59 | -0.78 | 0.17 | -0.01 | 4/17/2026 3:59:55 PM EST | |||
| 9.00 | 0.40 | 4.90 | 2.65 | % | 0.29 | 0 | 0 | 4.28 | -0.89 | 0.11 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 10.00 | 1.20 | 6.00 | 3.60 | % | 0.36 | 0 | 0 | 4.69 | -0.95 | 0.06 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 11.00 | 2.10 | 7.00 | 4.55 | % | 0.41 | 0 | 0 | 4.91 | -0.98 | 0.03 | 0.00 | 4/17/2026 3:59:55 PM EST |