Options Chain for ANNEXON INC COM (ANNX) - $4.93 as of 9/3/2026 10:16:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 6.40 | 4.28 | % | 4.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 2.00 | 0.50 | 5.30 | 2.90 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 3.00 | 1.35 | 2.50 | 1.93 | % | 0.64 | 0 | 0 | 4.66 | 0.98 | 0.04 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 3.40 | 1.70 | 1.84 | 0.00 | 0.00% | 0.42 | 0 | 4 | 9.69 | 0.81 | 0.22 | -0.01 | 8/26/2026 | 9/3/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.62 | 0.00 | 0.00% | 0.10 | 0 | 238 | 2.62 | 0.49 | 0.34 | -0.02 | 9/1/2026 | 9/3/2026 3:59:47 PM EST |
| 6.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 849 | 1.22 | 0.22 | 0.25 | -0.01 | 8/31/2026 | 9/3/2026 3:59:47 PM EST |
| 7.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 3 | 8.36 | 0.08 | 0.13 | -0.01 | 8/26/2026 | 9/3/2026 3:59:47 PM EST |
| 8.00 | 0.00 | 2.55 | 1.28 | % | 0.16 | 0 | 0 | 8.77 | 0.03 | 0.05 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 9.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 10 | 9.10 | 0.01 | 0.02 | 0.00 | 8/31/2026 | 9/3/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 2.55 | 1.28 | % | 0.13 | 0 | 0 | 9.40 | 0.00 | 0.01 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 11.00 | 0.00 | 2.55 | 1.28 | % | 0.12 | 0 | 0 | 9.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.55 | 1.28 | % | 1.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 2.55 | 1.28 | 0.10 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.71 | -0.02 | 0.04 | 0.00 | 8/26/2026 | 9/3/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.07 | -0.19 | 0.22 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 1,267 | 2.33 | -0.51 | 0.34 | -0.02 | 9/1/2026 | 9/3/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 3.70 | 1.85 | 1.02 | 0.00 | 0.00% | 0.31 | 0 | 1 | 7.82 | -0.78 | 0.25 | -0.01 | 8/21/2026 | 9/3/2026 3:59:47 PM EST |
| 7.00 | 0.60 | 4.60 | 2.60 | 1.25 | 0.00 | 0.00% | 0.37 | 0 | 1 | 8.02 | -0.92 | 0.13 | -0.01 | 7/17/2026 | 9/3/2026 3:59:47 PM EST |
| 8.00 | 0.70 | 5.50 | 3.10 | % | 0.39 | 0 | 0 | 8.14 | -0.97 | 0.05 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 9.00 | 2.50 | 6.50 | 4.50 | % | 0.50 | 0 | 0 | 8.48 | -0.99 | 0.02 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 10.00 | 2.70 | 7.50 | 5.10 | % | 0.51 | 0 | 0 | 8.79 | -1.00 | 0.01 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 11.00 | 3.60 | 8.50 | 6.05 | % | 0.55 | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST |