Options Chain for ANNEXON INC COM (ANNX) - $5.23 as of 6/4/2026 6:55:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 6.90 | 4.45 | % | 4.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:48 PM EST | |||
| 2.00 | 1.00 | 5.90 | 3.45 | % | 1.73 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 6/4/2026 3:59:48 PM EST | |||
| 3.00 | 0.90 | 4.90 | 2.90 | % | 0.97 | 0 | 0 | 0.00 | 0.94 | 0.05 | -0.01 | 6/4/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 4.20 | 2.10 | % | 0.53 | 0 | 0 | 0.00 | 0.83 | 0.11 | -0.02 | 6/4/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | 1.05 | 0.00 | 0.00% | 0.17 | 0 | 132 | 3.69 | 0.66 | 0.16 | -0.03 | 5/29/2026 | 6/4/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 453 | 1.08 | 0.50 | 0.17 | -0.03 | 6/1/2026 | 6/4/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.80 | 0.35 | 0.16 | -0.03 | 5/29/2026 | 6/4/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 2.65 | 1.33 | 0.20 | 0.00 | 0.00% | 0.17 | 0 | 11 | 8.09 | 0.24 | 0.14 | -0.03 | 5/27/2026 | 6/4/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 2.60 | 1.30 | % | 0.14 | 0 | 0 | 8.34 | 0.17 | 0.11 | -0.02 | 6/4/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.50 | 0.11 | 0.08 | -0.02 | 6/3/2026 | 6/4/2026 3:59:48 PM EST |
| 11.00 | 0.00 | 2.60 | 1.30 | % | 0.12 | 0 | 0 | 8.95 | 0.08 | 0.06 | -0.01 | 6/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.60 | 1.30 | % | 1.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 9.72 | -0.01 | 0.01 | 0.00 | 6/4/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 2.60 | 1.30 | % | 0.43 | 0 | 0 | 0.00 | -0.06 | 0.05 | -0.01 | 6/4/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.71 | -0.17 | 0.11 | -0.02 | 5/21/2026 | 6/4/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 874 | 1.46 | -0.34 | 0.16 | -0.03 | 6/2/2026 | 6/4/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 3.40 | 1.70 | % | 0.28 | 0 | 0 | 7.63 | -0.50 | 0.17 | -0.03 | 6/4/2026 3:59:48 PM EST | |||
| 7.00 | 0.00 | 4.10 | 2.05 | 0.80 | 0.00 | 0.00% | 0.29 | 0 | 2 | 7.34 | -0.65 | 0.16 | -0.03 | 4/20/2026 | 6/4/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 3.20 | 1.60 | % | 0.20 | 0 | 0 | 3.15 | -0.76 | 0.14 | -0.03 | 6/4/2026 3:59:48 PM EST | |||
| 9.00 | 1.10 | 6.00 | 3.55 | % | 0.39 | 0 | 0 | 7.92 | -0.83 | 0.11 | -0.02 | 6/4/2026 3:59:48 PM EST | |||
| 10.00 | 2.10 | 7.00 | 4.55 | % | 0.45 | 0 | 0 | 8.25 | -0.89 | 0.08 | -0.02 | 6/4/2026 3:59:48 PM EST | |||
| 11.00 | 3.10 | 7.70 | 5.40 | % | 0.49 | 0 | 0 | 7.78 | -0.92 | 0.06 | -0.01 | 6/4/2026 3:59:48 PM EST |