Options Chain for ANNEXON INC COM (ANNX) - $1.75 as of 5/13/2025 8:13:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 1.00 | 0.70 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 50 | 7.93 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.35 | 0.20 | -0.05 | -20.00% | 1 | 175 | 3.81 | 0.89 | 0.63 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 457 | 1.87 | 0.15 | 1.28 | -0.01 | 5/12/2025 | 5/13/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.05 | -0.15 | -75.00% | 550 | 1 | 2.58 | -0.11 | 0.63 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.40 | % | 0 | 0 | 4.15 | -0.85 | 1.28 | -0.01 | 5/13/2025 3:59:49 PM EST | |||
| 3.00 | 1.00 | 1.45 | 1.59 | 0.00 | 0.00% | 0 | 2 | 5.54 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 3:59:49 PM EST |
| 4.00 | 2.10 | 2.45 | % | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 5.00 | 3.10 | 3.80 | % | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 6.00 | 4.10 | 4.80 | % | 0 | 0 | 9.38 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST |