Options Chain for ANNEXON INC COM (ANNX) - $5.41 as of 11/20/2024 7:44:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 2.00 | 1.20 | 5.50 | % | 0 | 0 | 0.00 | 0.97 | 0.02 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 3.00 | 0.55 | 2.90 | % | 0 | 0 | 3.61 | 0.89 | 0.06 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 4.00 | 0.00 | 2.00 | % | 0 | 0 | 2.60 | 0.77 | 0.11 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.05 | 2.35 | 0.00 | 0.00% | 0 | 3 | 1.65 | 0.63 | 0.13 | -0.02 | 11/4/2024 | 11/20/2024 3:59:57 PM EST |
| 6.00 | 0.20 | 0.50 | 0.40 | +0.05 | +14.29% | 5 | 122 | 1.09 | 0.50 | 0.14 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 7.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 142 | 1.37 | 0.38 | 0.14 | -0.02 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 8.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 790 | 1.23 | 0.31 | 0.12 | -0.02 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 9.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,046 | 1.44 | 0.25 | 0.11 | -0.02 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.34 | 0.00 | 0.00% | 0 | 34 | 1.56 | 0.17 | 0.09 | -0.01 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 3.19 | 0.13 | 0.08 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 3.36 | 0.10 | 0.06 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 3.51 | 0.07 | 0.05 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 3.65 | 0.06 | 0.04 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.78 | 0.04 | 0.03 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 6.81 | -0.03 | 0.02 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.70 | % | 0 | 0 | 3.56 | -0.11 | 0.06 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.45 | % | 0 | 0 | 1.79 | -0.23 | 0.11 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.05 | 0.70 | 0.55 | +0.10 | +22.23% | 27 | 31 | 1.13 | -0.37 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 6.00 | 1.20 | 2.90 | 0.80 | 0.00 | 0.00% | 0 | 292 | 2.61 | -0.50 | 0.14 | -0.02 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 7.00 | 0.00 | 3.60 | 1.55 | 0.00 | 0.00% | 0 | 121 | 4.14 | -0.62 | 0.14 | -0.02 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 8.00 | 2.20 | 3.90 | 2.74 | 0.00 | 0.00% | 0 | 3 | 3.10 | -0.69 | 0.12 | -0.02 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 9.00 | 2.80 | 4.90 | % | 0 | 0 | 3.37 | -0.75 | 0.11 | -0.02 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 3.90 | 6.80 | 2.75 | 0.00 | 0.00% | 0 | 2 | 5.14 | -0.83 | 0.09 | -0.01 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 11.00 | 4.90 | 8.00 | 3.70 | 0.00 | 0.00% | 0 | 1 | 5.70 | -0.87 | 0.08 | -0.01 | 10/22/2024 | 11/20/2024 3:59:57 PM EST |
| 12.00 | 5.70 | 9.50 | % | 0 | 0 | 6.81 | -0.90 | 0.06 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 13.00 | 6.80 | 10.10 | % | 0 | 0 | 6.22 | -0.93 | 0.05 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 14.00 | 7.80 | 11.10 | % | 0 | 0 | 6.36 | -0.94 | 0.04 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 15.00 | 8.80 | 12.50 | % | 0 | 0 | 7.24 | -0.96 | 0.03 | 0.00 | 11/20/2024 3:59:57 PM EST |