Options Chain for ANNEXON INC COM (ANNX) - $5.52 as of 3/3/2026 7:05:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 7.00 | 4.95 | % | 4.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:57 PM EST | |||
| 2.00 | 1.10 | 4.60 | 2.85 | 1.50 | 0.00 | 0.00% | 1.43 | 0 | 1 | 9.56 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 3:59:57 PM EST |
| 3.00 | 1.40 | 4.00 | 2.70 | 4.00 | 0.00 | 0.00% | 0.90 | 0 | 20 | 7.90 | 0.99 | 0.01 | 0.00 | 1/23/2026 | 3/2/2026 3:59:57 PM EST |
| 4.00 | 0.65 | 2.85 | 1.75 | 1.27 | 0.00 | 0.00% | 0.44 | 0 | 470 | 5.07 | 0.92 | 0.11 | -0.01 | 2/26/2026 | 3/2/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 0.72 | 0.00 | 0.00% | 0.12 | 0 | 320 | 1.89 | 0.69 | 0.25 | -0.01 | 2/26/2026 | 3/2/2026 3:59:57 PM EST |
| 6.00 | 0.25 | 0.60 | 0.43 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 99 | 1.26 | 0.42 | 0.28 | -0.02 | 3/2/2026 | 3/2/2026 3:59:57 PM EST |
| 7.00 | 0.05 | 2.20 | 1.13 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 477 | 1.08 | 0.22 | 0.20 | -0.01 | 3/2/2026 | 3/2/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 94 | 1.81 | 0.09 | 0.12 | -0.01 | 1/28/2026 | 3/2/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 4.56 | 0.04 | 0.06 | 0.00 | 3/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.06 | 0.01 | 0.03 | 0.00 | 3/2/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 3.60 | 1.80 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/2/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.20 | 0.60 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 60 | 2.90 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 1.20 | 0.60 | % | 0.20 | 0 | 0 | 6.69 | -0.01 | 0.01 | 0.00 | 3/2/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.80 | 0.40 | % | 0.10 | 0 | 0 | 3.52 | -0.08 | 0.11 | -0.01 | 3/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.11 | -0.31 | 0.25 | -0.01 | 3/2/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.00 | -0.58 | 0.28 | -0.02 | 2/13/2026 | 3/2/2026 3:59:57 PM EST |
| 7.00 | 0.10 | 4.90 | 2.50 | 1.15 | 0.00 | 0.00% | 0.36 | 0 | 4 | 8.63 | -0.78 | 0.20 | -0.01 | 1/28/2026 | 3/2/2026 3:59:57 PM EST |
| 8.00 | 1.70 | 4.90 | 3.30 | % | 0.41 | 0 | 0 | 6.47 | -0.91 | 0.12 | -0.01 | 3/2/2026 3:59:57 PM EST | |||
| 9.00 | 1.70 | 5.90 | 3.80 | % | 0.42 | 0 | 0 | 6.82 | -0.96 | 0.06 | 0.00 | 3/2/2026 3:59:57 PM EST | |||
| 10.00 | 3.50 | 7.00 | 5.25 | % | 0.53 | 0 | 0 | 7.34 | -0.99 | 0.03 | 0.00 | 3/2/2026 3:59:57 PM EST | |||
| 11.00 | 4.50 | 8.00 | 6.25 | % | 0.57 | 0 | 0 | 7.60 | -1.00 | 0.01 | 0.00 | 3/2/2026 3:59:57 PM EST | |||
| 12.00 | 4.00 | 8.90 | 6.45 | % | 0.54 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:57 PM EST |