Options Chain for ANNEXON INC COM (ANNX) - $6.20 as of 1/16/2026 6:04:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 5.60 | 5.10 | % | 5.10 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 2.00 | 3.60 | 4.60 | 4.10 | % | 2.05 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 3.00 | 2.60 | 3.60 | 3.10 | % | 1.03 | 0 | 0 | 2.78 | 0.99 | 0.01 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 4.00 | 1.70 | 2.70 | 2.20 | % | 0.55 | 0 | 0 | 2.05 | 0.94 | 0.06 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 5.00 | 1.00 | 2.00 | 1.50 | 1.60 | -0.14 | -8.05% | 0.30 | 1 | 345 | 1.82 | 0.82 | 0.13 | -0.01 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 6.00 | 0.60 | 1.35 | 0.98 | 0.70 | -0.37 | -34.58% | 0.16 | 2 | 361 | 1.04 | 0.65 | 0.18 | -0.02 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 133 | 1.53 | 0.47 | 0.19 | -0.02 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 8.00 | 0.10 | 1.05 | 0.58 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.35 | 0.32 | 0.17 | -0.01 | 1/14/2026 | 1/16/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 1.98 | 0.21 | 0.14 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.05 | 0.13 | 0.10 | -0.01 | 1/14/2026 | 1/16/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.69 | 0.08 | 0.07 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.87 | 0.05 | 0.05 | 0.00 | 1/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.17 | 0 | 101 | 4.66 | -0.01 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 3.37 | -0.06 | 0.06 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 36 | 2.42 | -0.18 | 0.13 | -0.01 | 1/13/2026 | 1/16/2026 3:59:58 PM EST |
| 6.00 | 0.20 | 1.20 | 0.70 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.18 | -0.35 | 0.18 | -0.02 | 1/12/2026 | 1/16/2026 3:59:58 PM EST |
| 7.00 | 0.80 | 1.80 | 1.30 | 1.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.89 | -0.53 | 0.19 | -0.02 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 8.00 | 1.65 | 2.65 | 2.15 | % | 0.27 | 0 | 0 | 2.02 | -0.68 | 0.17 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 9.00 | 2.50 | 3.50 | 3.00 | % | 0.33 | 0 | 0 | 2.20 | -0.79 | 0.14 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 10.00 | 3.50 | 4.50 | 4.00 | % | 0.40 | 0 | 0 | 2.47 | -0.87 | 0.10 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 11.00 | 4.40 | 5.40 | 4.90 | % | 0.45 | 0 | 0 | 2.56 | -0.92 | 0.07 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 12.00 | 5.40 | 6.40 | 5.90 | % | 0.49 | 0 | 0 | 2.77 | -0.95 | 0.05 | 0.00 | 1/16/2026 3:59:58 PM EST |