Options Chain for ANNEXON INC COM (ANNX) - $2.29 as of 3/28/2025 7:14:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.90 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 2.00 | 0.30 | 0.55 | 1.00 | 0.00 | 0.00% | 0 | 29 | 1.96 | 0.78 | 0.46 | -0.01 | 3/19/2025 | 3/28/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 217 | 1.28 | 0.26 | 0.49 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 231 | 2.04 | 0.05 | 0.15 | 0.00 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 393 | 2.88 | 0.01 | 0.03 | 0.00 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 1.40 | 0.10 | 0.00 | 0.00% | 0 | 87 | 9.65 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/28/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 375 | 6.64 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 237 | 6.93 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 3/28/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.75 | 0.31 | 0.00 | 0.00% | 0 | 7 | 7.18 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 36 | 4.93 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 3/28/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 3 | 7.59 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 3/28/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.49 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 2.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 61 | 1.19 | -0.22 | 0.46 | -0.01 | 3/19/2025 | 3/28/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 108 | 1.72 | -0.74 | 0.49 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 4.00 | 1.45 | 1.95 | 1.55 | 0.00 | 0.00% | 0 | 32 | 5.09 | -0.95 | 0.15 | 0.00 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 2.50 | 2.85 | 2.70 | 0.00 | 0.00% | 0 | 1 | 4.08 | -0.99 | 0.03 | 0.00 | 3/3/2025 | 3/28/2025 3:59:53 PM EST |
| 6.00 | 3.60 | 3.80 | 3.40 | 0.00 | 0.00% | 0 | 21 | 3.72 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:53 PM EST |
| 7.00 | 4.60 | 4.80 | 1.40 | 0.00 | 0.00% | 0 | 10 | 5.28 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 3/28/2025 3:59:53 PM EST |
| 8.00 | 5.50 | 6.50 | % | 0 | 0 | 8.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 9.00 | 6.50 | 7.30 | % | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 10.00 | 7.60 | 7.80 | % | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 11.00 | 8.60 | 8.80 | % | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 15.00 | 12.60 | 12.80 | % | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |