Options Chain for ANNEXON INC COM (ANNX) - $5.98 as of 7/20/2026 7:06:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 7.00 | 4.70 | % | 4.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 2.00 | 1.40 | 6.00 | 3.70 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 3.00 | 0.70 | 5.00 | 2.85 | 2.74 | 0.00 | 0.00% | 0.95 | 0 | 1 | 10.00 | 0.96 | 0.04 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 4.00 | 0.50 | 4.90 | 2.70 | 1.55 | -0.45 | -22.50% | 0.68 | 3 | 7 | 9.96 | 0.86 | 0.11 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 5.00 | 0.10 | 4.80 | 2.45 | 1.41 | 0.00 | 0.00% | 0.49 | 0 | 39 | 0.00 | 0.68 | 0.17 | -0.01 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 31 | 1.47 | 0.49 | 0.20 | -0.01 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 7.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.20 | -44.45% | 0.03 | 263 | 2,042 | 0.99 | 0.32 | 0.18 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.10 | -0.15 | -60.00% | 0.04 | 1 | 16 | 1.22 | 0.20 | 0.14 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | 0.05 | % | 0.27 | 10 | 0 | 0.00 | 0.12 | 0.10 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 5 | 0 | 1.41 | -0.04 | 0.04 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 1.80 | -0.14 | 0.11 | -0.01 | 7/20/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.00 | -0.32 | 0.17 | -0.01 | 6/25/2026 | 7/20/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 3.40 | 1.70 | 0.75 | -0.35 | -31.82% | 0.28 | 1 | 100 | 5.12 | -0.51 | 0.20 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 7.00 | 0.10 | 4.90 | 2.50 | % | 0.36 | 0 | 0 | 6.51 | -0.68 | 0.18 | -0.01 | 7/20/2026 3:59:54 PM EST | |||
| 8.00 | 0.40 | 4.90 | 2.65 | % | 0.33 | 0 | 0 | 4.90 | -0.80 | 0.14 | -0.01 | 7/20/2026 3:59:54 PM EST | |||
| 9.00 | 1.00 | 5.90 | 3.45 | % | 0.38 | 0 | 0 | 5.16 | -0.88 | 0.10 | -0.01 | 7/20/2026 3:59:54 PM EST |