Options Chain for TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS (TSM) - $414.19 as of 9/2/2026 7:19:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 189.05 | 192.80 | 190.93 | 193.45 | 0.00 | 0.00% | 0.85 | 0 | 11 | 4.63 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 4:00:01 PM EST |
| 230.00 | 184.05 | 187.80 | 185.93 | 182.47 | 0.00 | 0.00% | 0.81 | 0 | 4 | 4.66 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/2/2026 4:00:01 PM EST |
| 235.00 | 179.05 | 182.80 | 180.93 | 177.63 | 0.00 | 0.00% | 0.77 | 0 | 4 | 4.43 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/2/2026 4:00:01 PM EST |
| 240.00 | 174.05 | 177.45 | 175.75 | % | 0.73 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST | |||
| 245.00 | 168.85 | 172.80 | 170.83 | 164.37 | 0.00 | 0.00% | 0.70 | 0 | 2 | 4.03 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 4:00:01 PM EST |
| 250.00 | 164.10 | 167.50 | 165.80 | 162.52 | 0.00 | 0.00% | 0.66 | 0 | 6 | 4.06 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/2/2026 4:00:01 PM EST |
| 255.00 | 159.10 | 162.80 | 160.95 | 157.75 | 0.00 | 0.00% | 0.63 | 0 | 6 | 3.96 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/2/2026 4:00:01 PM EST |
| 260.00 | 154.10 | 157.80 | 155.95 | 166.92 | 0.00 | 0.00% | 0.60 | 0 | 7 | 3.85 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 4:00:01 PM EST |
| 265.00 | 149.00 | 152.80 | 150.90 | % | 0.57 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST | |||
| 270.00 | 144.10 | 147.75 | 145.93 | 142.66 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.58 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/2/2026 4:00:01 PM EST |
| 275.00 | 139.00 | 142.80 | 140.90 | 137.69 | 0.00 | 0.00% | 0.51 | 0 | 6 | 3.32 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/2/2026 4:00:01 PM EST |
| 280.00 | 134.00 | 137.80 | 135.90 | 132.90 | 0.00 | 0.00% | 0.49 | 0 | 6 | 3.29 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/2/2026 4:00:01 PM EST |
| 285.00 | 129.20 | 132.80 | 131.00 | 127.96 | 0.00 | 0.00% | 0.46 | 0 | 7 | 3.11 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/2/2026 4:00:01 PM EST |
| 290.00 | 124.00 | 127.80 | 125.90 | 127.35 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/2/2026 4:00:01 PM EST |
| 295.00 | 119.05 | 122.80 | 120.93 | 117.79 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/2/2026 4:00:01 PM EST |
| 300.00 | 114.00 | 117.85 | 115.93 | 113.55 | -4.67 | -3.95% | 0.39 | 8 | 20 | 2.53 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 305.00 | 109.00 | 112.85 | 110.93 | 107.99 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/2/2026 4:00:01 PM EST |
| 310.00 | 104.00 | 107.85 | 105.93 | 103.61 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.34 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:01 PM EST |
| 315.00 | 99.10 | 102.85 | 100.98 | 97.96 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/2/2026 4:00:01 PM EST |
| 320.00 | 94.10 | 97.85 | 95.98 | 92.95 | 0.00 | 0.00% | 0.30 | 0 | 19 | 2.10 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/2/2026 4:00:01 PM EST |
| 325.00 | 89.00 | 92.85 | 90.93 | 88.06 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/2/2026 4:00:01 PM EST |
| 330.00 | 84.00 | 87.85 | 85.93 | 95.66 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 4:00:01 PM EST |
| 335.00 | 79.25 | 82.85 | 81.05 | 78.35 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.81 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/2/2026 4:00:01 PM EST |
| 340.00 | 74.25 | 77.15 | 75.70 | 92.92 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/2/2026 4:00:01 PM EST |
| 345.00 | 69.25 | 72.40 | 70.83 | 75.30 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.63 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/2/2026 4:00:01 PM EST |
| 350.00 | 64.25 | 67.55 | 65.90 | 63.55 | 0.00 | 0.00% | 0.19 | 0 | 29 | 1.70 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:01 PM EST |
| 352.50 | 61.75 | 64.80 | 63.28 | % | 0.18 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST | |||
| 355.00 | 59.80 | 61.75 | 60.78 | 43.40 | 0.00 | 0.00% | 0.17 | 0 | 39 | 1.40 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/2/2026 4:00:01 PM EST |
| 357.50 | 57.85 | 59.25 | 58.55 | % | 0.16 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST | |||
| 360.00 | 54.80 | 56.75 | 55.78 | 55.20 | +1.00 | +1.85% | 0.15 | 9 | 48 | 1.35 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 362.50 | 52.90 | 54.25 | 53.58 | 52.30 | % | 0.15 | 1 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST | |
| 365.00 | 50.40 | 51.75 | 51.08 | 54.75 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.24 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 367.50 | 47.90 | 49.25 | 48.58 | % | 0.13 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST | |||
| 370.00 | 45.30 | 46.75 | 46.03 | 43.76 | 0.00 | 0.00% | 0.12 | 0 | 1,888 | 1.04 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:01 PM EST |
| 372.50 | 42.90 | 44.25 | 43.58 | 52.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 4:00:01 PM EST |
| 375.00 | 40.35 | 41.75 | 41.05 | 40.24 | 0.00 | 0.00% | 0.11 | 0 | 102 | 1.04 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:01 PM EST |
| 377.50 | 37.90 | 39.30 | 38.60 | % | 0.10 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 9/2/2026 4:00:01 PM EST | |||
| 380.00 | 35.20 | 36.80 | 36.00 | 33.21 | -7.54 | -18.51% | 0.09 | 9 | 197 | 0.94 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 382.50 | 32.95 | 34.30 | 33.63 | % | 0.09 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 9/2/2026 4:00:01 PM EST | |||
| 385.00 | 29.90 | 31.80 | 30.85 | 29.37 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.80 | 0.99 | 0.00 | -0.04 | 9/1/2026 | 9/2/2026 4:00:01 PM EST |
| 387.50 | 28.00 | 29.30 | 28.65 | % | 0.07 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.06 | 9/2/2026 4:00:01 PM EST | |||
| 390.00 | 24.95 | 26.90 | 25.93 | 24.93 | -0.27 | -1.08% | 0.07 | 14 | 130 | 0.67 | 0.98 | 0.00 | -0.10 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 392.50 | 23.10 | 24.40 | 23.75 | 34.55 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.64 | 0.97 | 0.01 | -0.16 | 8/27/2026 | 9/2/2026 4:00:01 PM EST |
| 395.00 | 20.05 | 21.95 | 21.00 | 18.80 | -5.30 | -22.00% | 0.05 | 10 | 113 | 0.61 | 0.95 | 0.01 | -0.24 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 397.50 | 18.25 | 19.50 | 18.88 | 15.46 | -2.72 | -14.97% | 0.05 | 3 | 5 | 0.59 | 0.94 | 0.01 | -0.34 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 400.00 | 15.85 | 17.10 | 16.48 | 13.51 | -2.49 | -15.57% | 0.04 | 16 | 218 | 0.52 | 0.91 | 0.01 | -0.50 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 402.50 | 13.60 | 14.80 | 14.20 | 12.75 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.53 | 0.88 | 0.02 | -0.70 | 9/1/2026 | 9/2/2026 4:00:01 PM EST |
| 405.00 | 10.90 | 12.55 | 11.73 | 10.80 | -1.20 | -10.00% | 0.03 | 40 | 141 | 0.41 | 0.83 | 0.02 | -0.81 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 407.50 | 9.45 | 10.40 | 9.93 | 7.48 | -1.27 | -14.52% | 0.02 | 17 | 240 | 0.39 | 0.78 | 0.03 | -0.92 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 410.00 | 7.60 | 8.40 | 8.00 | 8.02 | -0.29 | -3.49% | 0.02 | 259 | 269 | 0.38 | 0.71 | 0.03 | -1.02 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 412.50 | 5.95 | 6.65 | 6.30 | 5.67 | -1.16 | -16.99% | 0.02 | 306 | 251 | 0.37 | 0.62 | 0.04 | -1.09 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 415.00 | 4.55 | 5.00 | 4.78 | 5.00 | -0.04 | -0.80% | 0.01 | 979 | 507 | 0.36 | 0.53 | 0.04 | -1.13 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 417.50 | 3.35 | 3.70 | 3.53 | 3.56 | -0.69 | -16.24% | 0.01 | 525 | 426 | 0.36 | 0.44 | 0.04 | -1.11 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 420.00 | 2.45 | 2.69 | 2.57 | 2.56 | -0.69 | -21.24% | 0.01 | 3,484 | 1,912 | 0.36 | 0.35 | 0.03 | -1.05 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 422.50 | 1.68 | 1.90 | 1.79 | 1.85 | -0.65 | -26.00% | 0.00 | 319 | 805 | 0.35 | 0.27 | 0.03 | -0.94 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 425.00 | 1.20 | 1.30 | 1.25 | 1.22 | -0.58 | -32.23% | 0.00 | 1,742 | 13,810 | 0.36 | 0.20 | 0.03 | -0.80 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 427.50 | 0.77 | 0.92 | 0.85 | 0.85 | -0.39 | -31.46% | 0.00 | 492 | 1,443 | 0.36 | 0.15 | 0.02 | -0.65 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 430.00 | 0.50 | 0.59 | 0.55 | 0.60 | -0.34 | -36.17% | 0.00 | 3,219 | 3,211 | 0.36 | 0.10 | 0.02 | -0.50 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 432.50 | 0.33 | 0.40 | 0.37 | 0.35 | -0.33 | -48.53% | 0.00 | 131 | 3,401 | 0.37 | 0.07 | 0.01 | -0.33 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 435.00 | 0.21 | 0.24 | 0.23 | 0.24 | -0.18 | -42.86% | 0.00 | 585 | 3,170 | 0.37 | 0.05 | 0.01 | -0.21 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 437.50 | 0.13 | 0.19 | 0.16 | 0.16 | -0.19 | -54.29% | 0.00 | 233 | 1,357 | 0.38 | 0.03 | 0.01 | -0.12 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 440.00 | 0.09 | 0.13 | 0.11 | 0.13 | -0.10 | -43.48% | 0.00 | 475 | 2,791 | 0.39 | 0.02 | 0.00 | -0.07 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 442.50 | 0.05 | 0.17 | 0.11 | 0.04 | -0.10 | -71.43% | 0.00 | 60 | 2,756 | 0.41 | 0.01 | 0.00 | -0.04 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 445.00 | 0.03 | 0.15 | 0.09 | 0.03 | -0.08 | -72.73% | 0.00 | 658 | 1,864 | 0.43 | 0.01 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 447.50 | 0.02 | 0.15 | 0.09 | 0.02 | -0.06 | -75.00% | 0.00 | 17 | 2,010 | 0.45 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 450.00 | 0.02 | 0.05 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 86 | 1,231 | 0.44 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 452.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 9 | 218 | 0.44 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 455.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 9 | 489 | 0.46 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 457.50 | 0.00 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 275 | 0.57 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 460.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 922 | 0.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 462.50 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.67 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:01 PM EST |
| 465.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 252 | 0.68 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 467.50 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.73 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 470.00 | 0.00 | 0.12 | 0.06 | 0.11 | -0.02 | -15.39% | 0.00 | 1 | 760 | 0.76 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 472.50 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.78 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 666 | 0.73 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:01 PM EST |
| 477.50 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 4:00:01 PM EST |
| 480.00 | 0.00 | 0.02 | 0.01 | 0.22 | +0.20 | +1,000.00% | 0.00 | 1 | 399 | 0.71 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 485.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13,208 | 0.92 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:01 PM EST |
| 490.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 83 | 0.75 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 495.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.02 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 500.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.06 | -46.16% | 0.00 | 5 | 537 | 1.01 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 505.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 647 | 1.12 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 4:00:01 PM EST |
| 510.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 4:00:01 PM EST |
| 515.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 520.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.17 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 530.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.35 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 4:00:01 PM EST |
| 540.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.44 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 550.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 623 | 1.52 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 560.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/2/2026 4:00:01 PM EST |
| 570.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 4:00:01 PM EST |
| 580.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.77 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/2/2026 4:00:01 PM EST |
| 590.00 | 0.00 | 0.11 | 0.06 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 573 | 1.85 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 157 | 1.55 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:01 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.74 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,110 | 2.51 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 372 | 2.42 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 563 | 2.33 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 397 | 2.25 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 381 | 2.17 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 557 | 2.09 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,287 | 2.01 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.93 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.86 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.78 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.71 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.64 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 449 | 1.43 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.36 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.30 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.23 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.50 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:01 PM EST |
| 325.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:01 PM EST |
| 335.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 52 | 162 | 1.26 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 340.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 42 | 1,041 | 1.03 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 345.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 238 | 1.08 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 472 | 1.04 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 352.50 | 0.00 | 0.08 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 9 | 0.94 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 355.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.02 | -50.00% | 0.00 | 9 | 260 | 0.97 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 357.50 | 0.00 | 0.13 | 0.07 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 360.00 | 0.01 | 0.14 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 782 | 0.79 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 362.50 | 0.01 | 0.14 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 40 | 0.75 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 365.00 | 0.02 | 0.14 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 15 | 460 | 0.74 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 367.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 6 | 61 | 0.64 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 370.00 | 0.02 | 0.15 | 0.09 | 0.03 | -0.03 | -50.00% | 0.00 | 26 | 1,155 | 0.67 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 372.50 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:01 PM EST |
| 375.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 23 | 1,064 | 0.58 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 377.50 | 0.03 | 0.16 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 45 | 173 | 0.59 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 380.00 | 0.04 | 0.17 | 0.11 | 0.05 | -0.08 | -61.54% | 0.00 | 117 | 1,019 | 0.56 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 382.50 | 0.05 | 0.11 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 53 | 366 | 0.51 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 385.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.11 | -61.12% | 0.00 | 43 | 1,320 | 0.46 | -0.01 | 0.00 | -0.04 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 387.50 | 0.09 | 0.12 | 0.11 | 0.10 | -0.16 | -61.54% | 0.00 | 12 | 386 | 0.46 | -0.01 | 0.00 | -0.06 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 390.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.17 | -58.63% | 0.00 | 82 | 1,991 | 0.44 | -0.02 | 0.00 | -0.10 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 392.50 | 0.14 | 0.24 | 0.19 | 0.18 | -0.26 | -59.10% | 0.00 | 37 | 492 | 0.43 | -0.03 | 0.01 | -0.16 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 395.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.37 | -63.80% | 0.00 | 519 | 2,916 | 0.41 | -0.05 | 0.01 | -0.24 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 397.50 | 0.28 | 0.35 | 0.32 | 0.35 | -0.42 | -54.55% | 0.00 | 579 | 902 | 0.39 | -0.06 | 0.01 | -0.34 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 400.00 | 0.42 | 0.52 | 0.47 | 0.46 | -0.54 | -54.00% | 0.00 | 891 | 3,991 | 0.38 | -0.09 | 0.01 | -0.50 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 402.50 | 0.54 | 0.71 | 0.63 | 0.68 | -0.73 | -51.78% | 0.00 | 462 | 3,406 | 0.36 | -0.12 | 0.02 | -0.70 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 405.00 | 0.83 | 1.01 | 0.92 | 0.92 | -1.03 | -52.83% | 0.00 | 403 | 1,439 | 0.35 | -0.17 | 0.02 | -0.81 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 407.50 | 1.22 | 1.47 | 1.35 | 1.35 | -0.80 | -37.21% | 0.00 | 313 | 946 | 0.35 | -0.22 | 0.03 | -0.92 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 410.00 | 1.79 | 2.13 | 1.96 | 1.85 | -1.32 | -41.64% | 0.00 | 503 | 1,523 | 0.34 | -0.29 | 0.03 | -1.02 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 412.50 | 2.54 | 3.10 | 2.82 | 3.05 | -0.95 | -23.75% | 0.01 | 209 | 1,351 | 0.34 | -0.38 | 0.04 | -1.09 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 415.00 | 3.55 | 4.10 | 3.83 | 3.60 | -1.56 | -30.24% | 0.01 | 198 | 1,144 | 0.33 | -0.47 | 0.04 | -1.13 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 417.50 | 4.80 | 5.40 | 5.10 | 5.27 | -1.01 | -16.09% | 0.01 | 74 | 612 | 0.33 | -0.56 | 0.04 | -1.11 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 420.00 | 6.25 | 6.95 | 6.60 | 6.75 | -1.30 | -16.15% | 0.02 | 158 | 1,545 | 0.33 | -0.65 | 0.03 | -1.05 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 422.50 | 7.90 | 8.90 | 8.40 | 9.44 | -1.16 | -10.95% | 0.02 | 13 | 198 | 0.32 | -0.73 | 0.03 | -0.94 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 425.00 | 9.70 | 10.75 | 10.23 | 11.48 | +0.28 | +2.50% | 0.02 | 122 | 740 | 0.30 | -0.80 | 0.03 | -0.80 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 427.50 | 11.65 | 13.05 | 12.35 | 13.22 | -1.92 | -12.69% | 0.03 | 9 | 439 | 0.50 | -0.85 | 0.02 | -0.65 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 430.00 | 13.90 | 15.45 | 14.68 | 15.82 | -0.18 | -1.13% | 0.03 | 116 | 727 | 0.53 | -0.90 | 0.02 | -0.50 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 432.50 | 16.15 | 17.70 | 16.93 | 19.10 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.56 | -0.93 | 0.01 | -0.33 | 9/1/2026 | 9/2/2026 4:00:01 PM EST |
| 435.00 | 18.55 | 20.45 | 19.50 | 20.51 | -0.34 | -1.64% | 0.04 | 3 | 112 | 0.60 | -0.95 | 0.01 | -0.21 | 9/2/2026 | 9/2/2026 4:00:01 PM EST |
| 437.50 | 21.00 | 23.10 | 22.05 | 22.73 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.65 | -0.97 | 0.01 | -0.12 | 9/1/2026 | 9/2/2026 4:00:01 PM EST |
| 440.00 | 23.50 | 24.95 | 24.23 | 24.41 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.70 | -0.98 | 0.00 | -0.07 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 442.50 | 26.00 | 27.40 | 26.70 | 19.10 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.74 | -0.99 | 0.00 | -0.04 | 8/27/2026 | 9/2/2026 4:00:01 PM EST |
| 445.00 | 28.50 | 29.90 | 29.20 | 27.14 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.78 | -0.99 | 0.00 | -0.02 | 8/28/2026 | 9/2/2026 4:00:01 PM EST |
| 447.50 | 31.00 | 32.40 | 31.70 | 33.45 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 9/1/2026 | 9/2/2026 4:00:01 PM EST |
| 450.00 | 33.50 | 35.45 | 34.48 | 35.95 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 9/1/2026 | 9/2/2026 4:00:01 PM EST |
| 452.50 | 36.00 | 37.35 | 36.68 | % | 0.08 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST | |||
| 455.00 | 38.50 | 40.45 | 39.48 | 37.68 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:01 PM EST |
| 457.50 | 41.00 | 42.40 | 41.70 | % | 0.09 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST | |||
| 460.00 | 43.30 | 46.00 | 44.65 | 33.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 4:00:01 PM EST |
| 462.50 | 45.75 | 48.50 | 47.13 | 48.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:01 PM EST |
| 465.00 | 48.25 | 51.00 | 49.63 | 49.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/2/2026 4:00:01 PM EST |
| 467.50 | 50.70 | 53.50 | 52.10 | % | 0.11 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST | |||
| 470.00 | 52.55 | 55.80 | 54.18 | 50.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/2/2026 4:00:01 PM EST |
| 472.50 | 55.45 | 58.50 | 56.98 | % | 0.12 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST | |||
| 475.00 | 58.15 | 61.00 | 59.58 | 74.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/2/2026 4:00:01 PM EST |
| 477.50 | 60.50 | 63.50 | 62.00 | % | 0.13 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST | |||
| 480.00 | 63.00 | 66.00 | 64.50 | 61.56 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/2/2026 4:00:01 PM EST |
| 485.00 | 67.35 | 71.00 | 69.18 | 64.79 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/2/2026 4:00:01 PM EST |
| 490.00 | 73.25 | 76.00 | 74.63 | 69.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/2/2026 4:00:01 PM EST |
| 495.00 | 78.10 | 81.00 | 79.55 | % | 0.16 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST | |||
| 500.00 | 82.85 | 86.00 | 84.43 | 97.36 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/2/2026 4:00:01 PM EST |
| 505.00 | 88.25 | 91.00 | 89.63 | % | 0.18 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST | |||
| 510.00 | 92.70 | 95.85 | 94.28 | 100.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.76 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 4:00:01 PM EST |
| 515.00 | 98.20 | 101.00 | 99.60 | 105.72 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 4:00:01 PM EST |
| 520.00 | 103.05 | 105.85 | 104.45 | 101.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/2/2026 4:00:01 PM EST |
| 530.00 | 113.20 | 116.00 | 114.60 | % | 0.22 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST | |||
| 540.00 | 123.05 | 126.00 | 124.53 | % | 0.23 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST | |||
| 550.00 | 132.40 | 136.00 | 134.20 | % | 0.24 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST | |||
| 560.00 | 143.05 | 146.00 | 144.53 | 142.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/2/2026 4:00:01 PM EST |
| 570.00 | 153.05 | 156.00 | 154.53 | 144.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/2/2026 4:00:01 PM EST |
| 580.00 | 162.90 | 166.00 | 164.45 | % | 0.28 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST | |||
| 590.00 | 173.00 | 176.00 | 174.50 | % | 0.30 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST | |||
| 600.00 | 182.75 | 186.00 | 184.38 | % | 0.31 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST | |||
| 610.00 | 193.10 | 195.85 | 194.48 | % | 0.32 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST | |||
| 620.00 | 203.00 | 205.85 | 204.43 | % | 0.33 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST | |||
| 630.00 | 212.90 | 216.00 | 214.45 | % | 0.34 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:01 PM EST |