Options Chain for TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS (TSM) - $426.76 as of 10/22/2026 9:41:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 187.00 | 190.60 | 188.80 | 190.12 | 0.00 | 0.00% | 0.84 | 0 | 4 | 6.19 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 10:59:04 AM EST |
| 230.00 | 182.25 | 185.60 | 183.93 | 189.00 | 0.00 | 0.00% | 0.80 | 0 | 10 | 6.03 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 10:59:04 AM EST |
| 235.00 | 177.00 | 180.60 | 178.80 | 188.25 | 0.00 | 0.00% | 0.76 | 0 | 27 | 5.81 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 10:59:04 AM EST |
| 240.00 | 172.25 | 175.60 | 173.93 | 174.73 | -8.52 | -4.65% | 0.72 | 2 | 51 | 5.62 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 245.00 | 167.25 | 170.60 | 168.93 | 169.73 | -0.44 | -0.26% | 0.69 | 2 | 22 | 5.16 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 250.00 | 161.80 | 165.60 | 163.70 | 164.66 | -0.41 | -0.25% | 0.65 | 2 | 25 | 5.25 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 255.00 | 157.25 | 160.60 | 158.93 | 159.66 | -8.07 | -4.82% | 0.62 | 2 | 34 | 5.07 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 260.00 | 151.80 | 155.60 | 153.70 | 163.62 | 0.00 | 0.00% | 0.59 | 0 | 11 | 4.90 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 10:59:04 AM EST |
| 265.00 | 147.25 | 150.60 | 148.93 | 164.15 | 0.00 | 0.00% | 0.56 | 0 | 35 | 4.73 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 270.00 | 142.25 | 145.60 | 143.93 | 159.15 | 0.00 | 0.00% | 0.53 | 0 | 73 | 4.59 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 275.00 | 137.20 | 140.60 | 138.90 | 147.77 | 0.00 | 0.00% | 0.51 | 0 | 46 | 4.40 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 10:59:04 AM EST |
| 280.00 | 131.80 | 135.65 | 133.73 | 141.15 | 0.00 | 0.00% | 0.48 | 0 | 14 | 4.23 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 10:59:04 AM EST |
| 285.00 | 127.25 | 130.65 | 128.95 | 135.88 | 0.00 | 0.00% | 0.45 | 0 | 6 | 4.07 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 10:59:04 AM EST |
| 290.00 | 122.30 | 125.65 | 123.98 | 141.17 | 0.00 | 0.00% | 0.43 | 0 | 7 | 3.53 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 10:59:04 AM EST |
| 295.00 | 116.85 | 120.65 | 118.75 | 126.27 | 0.00 | 0.00% | 0.40 | 0 | 4 | 3.80 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 10:59:04 AM EST |
| 300.00 | 112.40 | 115.65 | 114.03 | 117.85 | 0.00 | 0.00% | 0.38 | 0 | 16 | 3.62 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 10:59:04 AM EST |
| 305.00 | 107.25 | 110.65 | 108.95 | 111.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 3.49 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 10:59:04 AM EST |
| 310.00 | 102.25 | 105.65 | 103.95 | 122.82 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 10:59:04 AM EST |
| 315.00 | 97.40 | 100.65 | 99.03 | % | 0.31 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 10/22/2026 10:59:04 AM EST | |||
| 320.00 | 92.30 | 95.65 | 93.98 | 130.85 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 10:59:04 AM EST |
| 325.00 | 87.15 | 90.65 | 88.90 | 86.61 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 10:59:04 AM EST |
| 330.00 | 82.15 | 85.65 | 83.90 | 98.86 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 335.00 | 77.35 | 80.65 | 79.00 | 91.17 | 0.00 | 0.00% | 0.24 | 0 | 40 | 2.60 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 340.00 | 72.35 | 75.65 | 74.00 | 77.20 | 0.00 | 0.00% | 0.22 | 0 | 22 | 2.34 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 10:59:04 AM EST |
| 345.00 | 67.40 | 70.65 | 69.03 | 73.02 | 0.00 | 0.00% | 0.20 | 0 | 12 | 2.33 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 10:59:04 AM EST |
| 350.00 | 62.20 | 65.70 | 63.95 | 65.00 | -17.00 | -20.74% | 0.18 | 3 | 18 | 2.16 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 355.00 | 57.20 | 60.70 | 58.95 | 61.47 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.03 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 10:59:04 AM EST |
| 360.00 | 52.20 | 55.70 | 53.95 | 55.55 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.72 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 10:59:04 AM EST |
| 365.00 | 46.90 | 50.40 | 48.65 | 50.48 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.59 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 10:59:04 AM EST |
| 370.00 | 42.80 | 45.20 | 44.00 | 56.00 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.41 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 10:59:04 AM EST |
| 375.00 | 37.20 | 40.75 | 38.98 | 38.05 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.46 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 10:59:04 AM EST |
| 380.00 | 32.85 | 35.80 | 34.33 | 49.25 | 0.00 | 0.00% | 0.09 | 0 | 18 | 1.26 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 382.50 | 30.20 | 33.30 | 31.75 | % | 0.08 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 10/22/2026 10:59:04 AM EST | |||
| 385.00 | 27.90 | 30.80 | 29.35 | 30.00 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.05 | 1.00 | 0.00 | -0.01 | 10/16/2026 | 10/22/2026 10:59:04 AM EST |
| 387.50 | 25.40 | 28.35 | 26.88 | % | 0.07 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.02 | 10/22/2026 10:59:04 AM EST | |||
| 390.00 | 22.65 | 25.90 | 24.28 | 24.45 | -18.05 | -42.48% | 0.06 | 2 | 31 | 0.83 | 0.99 | 0.00 | -0.05 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 392.50 | 20.20 | 23.45 | 21.83 | 38.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.99 | 0.98 | 0.00 | -0.09 | 10/14/2026 | 10/22/2026 10:59:04 AM EST |
| 395.00 | 17.55 | 21.05 | 19.30 | 24.25 | -7.73 | -24.18% | 0.05 | 1 | 28 | 0.79 | 0.96 | 0.01 | -0.17 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 397.50 | 15.55 | 18.65 | 17.10 | 29.63 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.87 | 0.94 | 0.01 | -0.29 | 10/19/2026 | 10/22/2026 10:59:04 AM EST |
| 400.00 | 13.05 | 15.70 | 14.38 | 21.00 | -10.14 | -32.57% | 0.04 | 2 | 187 | 0.75 | 0.91 | 0.01 | -0.48 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 402.50 | 11.85 | 12.30 | 12.08 | 28.11 | 0.00 | 0.00% | 0.03 | 0 | 132 | 0.51 | 0.87 | 0.02 | -0.75 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 405.00 | 9.75 | 10.20 | 9.98 | 10.57 | -15.25 | -59.07% | 0.02 | 18 | 171 | 0.43 | 0.82 | 0.03 | -1.13 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 407.50 | 7.65 | 8.15 | 7.90 | 8.35 | -14.90 | -64.09% | 0.02 | 7 | 229 | 0.42 | 0.75 | 0.03 | -1.49 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 410.00 | 5.95 | 6.40 | 6.18 | 6.65 | -15.70 | -70.25% | 0.02 | 44 | 560 | 0.42 | 0.67 | 0.04 | -1.64 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 412.50 | 4.40 | 4.80 | 4.60 | 4.65 | -13.64 | -74.58% | 0.01 | 58 | 111 | 0.42 | 0.58 | 0.04 | -1.72 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 415.00 | 3.15 | 3.50 | 3.33 | 3.30 | -13.35 | -80.18% | 0.01 | 354 | 565 | 0.41 | 0.49 | 0.04 | -1.71 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 417.50 | 2.22 | 2.35 | 2.29 | 2.42 | -14.43 | -85.64% | 0.01 | 318 | 535 | 0.41 | 0.39 | 0.04 | -1.61 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 420.00 | 1.46 | 1.59 | 1.53 | 1.50 | -11.60 | -88.55% | 0.00 | 2,057 | 3,071 | 0.41 | 0.30 | 0.03 | -1.43 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 422.50 | 0.92 | 1.01 | 0.97 | 1.00 | -10.40 | -91.23% | 0.00 | 1,099 | 1,469 | 0.40 | 0.22 | 0.03 | -1.15 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 425.00 | 0.54 | 0.62 | 0.58 | 0.62 | -8.58 | -93.27% | 0.00 | 839 | 2,117 | 0.40 | 0.15 | 0.02 | -0.73 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 427.50 | 0.32 | 0.35 | 0.34 | 0.35 | -7.21 | -95.37% | 0.00 | 371 | 2,010 | 0.41 | 0.10 | 0.02 | -0.45 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 430.00 | 0.17 | 0.22 | 0.20 | 0.21 | -5.79 | -96.50% | 0.00 | 1,312 | 3,016 | 0.41 | 0.07 | 0.01 | -0.27 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 432.50 | 0.11 | 0.15 | 0.13 | 0.13 | -4.45 | -97.17% | 0.00 | 270 | 1,345 | 0.42 | 0.04 | 0.01 | -0.15 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 435.00 | 0.07 | 0.10 | 0.09 | 0.07 | -3.43 | -98.00% | 0.00 | 728 | 2,450 | 0.43 | 0.02 | 0.01 | -0.08 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 437.50 | 0.05 | 0.07 | 0.06 | 0.05 | -2.49 | -98.04% | 0.00 | 341 | 1,219 | 0.44 | 0.01 | 0.00 | -0.04 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 440.00 | 0.04 | 0.05 | 0.05 | 0.05 | -1.82 | -97.33% | 0.00 | 913 | 5,255 | 0.46 | 0.01 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 442.50 | 0.03 | 0.04 | 0.04 | 0.04 | -1.19 | -96.75% | 0.00 | 268 | 1,462 | 0.48 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 445.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.82 | -96.48% | 0.00 | 239 | 2,841 | 0.50 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 447.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.61 | -98.39% | 0.00 | 39 | 512 | 0.50 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97% | 0.00 | 253 | 2,285 | 0.52 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 452.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.21 | -95.46% | 0.00 | 40 | 586 | 0.57 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 455.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 0.00 | 20 | 986 | 0.62 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 457.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 405 | 0.61 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 2,072 | 0.64 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 462.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 230 | 0.75 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 465.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 714 | 0.70 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 467.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 688 | 0.94 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,607 | 0.76 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 472.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,064 | 1.78 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 475.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 726 | 0.82 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 477.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 403 | 1.84 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 10:59:04 AM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,418 | 0.87 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 482.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.96 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 10:59:04 AM EST |
| 485.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 596 | 0.93 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 487.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.95 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 10:59:04 AM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 404 | 1.49 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 492.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.40 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 10:59:04 AM EST |
| 495.00 | 0.00 | 0.83 | 0.42 | 0.05 | +0.04 | +400.00% | 0.00 | 19 | 680 | 1.81 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 497.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.26 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 10:59:04 AM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,760 | 1.09 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 502.50 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 10:59:04 AM EST |
| 505.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.66 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 10:59:04 AM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,116 | 1.19 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 515.00 | 0.00 | 1.96 | 0.98 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 178 | 2.52 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 631 | 1.29 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 525.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.42 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 10:59:04 AM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.39 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 535.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.88 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 10:59:04 AM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.49 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 545.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.13 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 10:59:04 AM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.58 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.67 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 10:59:04 AM EST |
| 570.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.35 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 10:59:04 AM EST |
| 580.00 | 0.00 | 2.13 | 1.07 | 0.03 | -0.01 | -25.00% | 0.00 | 180 | 89 | 3.57 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 590.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.38 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 10:59:04 AM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.02 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 10:59:04 AM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.10 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 385 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 10:59:04 AM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 418 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 6 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 115 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 44 | 261 | 3.91 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 138 | 3.28 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 57 | 3.73 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 280 | 3.93 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 4.18 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 10:59:04 AM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 241 | 2.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.86 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.27 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.55 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 310.00 | 0.00 | 1.05 | 0.53 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 102 | 2.46 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 315.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 207 | 2.24 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.04 | -66.67% | 0.00 | 7 | 90 | 2.66 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.95 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 330.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 199 | 1.50 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 335.00 | 0.00 | 0.12 | 0.06 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 203 | 1.60 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 340.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 19 | 451 | 1.22 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 345.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.47 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 350.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 409 | 1.10 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 355.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 3 | 204 | 1.04 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 360.00 | 0.02 | 0.06 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 130 | 642 | 0.96 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 365.00 | 0.04 | 0.09 | 0.07 | 0.08 | +0.06 | +300.00% | 0.00 | 45 | 590 | 0.91 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 370.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 23 | 481 | 0.84 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 375.00 | 0.08 | 0.17 | 0.13 | 0.09 | +0.05 | +125.00% | 0.00 | 16 | 2,806 | 0.76 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 380.00 | 0.10 | 0.15 | 0.13 | 0.11 | +0.06 | +120.00% | 0.00 | 33 | 1,273 | 0.69 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 382.50 | 0.11 | 0.18 | 0.15 | 0.08 | -0.03 | -27.28% | 0.00 | 1 | 32 | 0.67 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 385.00 | 0.14 | 0.23 | 0.19 | 0.12 | +0.05 | +71.43% | 0.00 | 49 | 731 | 0.64 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 387.50 | 0.15 | 0.22 | 0.19 | 0.11 | +0.04 | +57.15% | 0.00 | 9 | 46 | 0.61 | -0.01 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 390.00 | 0.16 | 0.24 | 0.20 | 0.20 | +0.12 | +150.00% | 0.00 | 92 | 972 | 0.58 | -0.01 | 0.00 | -0.05 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 392.50 | 0.23 | 0.32 | 0.28 | 0.25 | +0.15 | +150.00% | 0.00 | 25 | 380 | 0.56 | -0.02 | 0.00 | -0.09 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 395.00 | 0.31 | 0.37 | 0.34 | 0.32 | +0.21 | +190.91% | 0.00 | 199 | 1,596 | 0.53 | -0.04 | 0.01 | -0.17 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 397.50 | 0.42 | 0.52 | 0.47 | 0.47 | +0.35 | +291.67% | 0.00 | 80 | 329 | 0.50 | -0.06 | 0.01 | -0.29 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 400.00 | 0.59 | 0.68 | 0.64 | 0.58 | +0.42 | +262.50% | 0.00 | 180 | 1,618 | 0.48 | -0.09 | 0.01 | -0.48 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 402.50 | 0.84 | 0.94 | 0.89 | 0.84 | +0.64 | +320.00% | 0.00 | 127 | 630 | 0.47 | -0.13 | 0.02 | -0.75 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 405.00 | 1.20 | 1.30 | 1.25 | 1.26 | +1.05 | +500.00% | 0.00 | 558 | 880 | 0.46 | -0.18 | 0.03 | -1.13 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 407.50 | 1.71 | 1.85 | 1.78 | 1.87 | +1.61 | +619.24% | 0.00 | 1,345 | 546 | 0.45 | -0.25 | 0.03 | -1.49 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 410.00 | 2.45 | 2.58 | 2.52 | 2.52 | +2.20 | +687.50% | 0.01 | 491 | 961 | 0.44 | -0.33 | 0.04 | -1.64 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 412.50 | 3.30 | 3.60 | 3.45 | 3.60 | +3.14 | +682.61% | 0.01 | 523 | 863 | 0.43 | -0.42 | 0.04 | -1.72 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 415.00 | 4.50 | 4.80 | 4.65 | 4.68 | +4.11 | +721.06% | 0.01 | 771 | 2,413 | 0.43 | -0.51 | 0.04 | -1.71 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 417.50 | 5.95 | 6.35 | 6.15 | 6.04 | +5.26 | +674.36% | 0.01 | 723 | 685 | 0.43 | -0.61 | 0.04 | -1.61 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 420.00 | 7.60 | 8.05 | 7.83 | 7.80 | +6.65 | +578.27% | 0.02 | 483 | 1,675 | 0.43 | -0.70 | 0.03 | -1.43 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 422.50 | 9.45 | 10.00 | 9.73 | 9.70 | +8.10 | +506.25% | 0.02 | 510 | 1,149 | 0.43 | -0.78 | 0.03 | -1.15 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 425.00 | 11.20 | 12.65 | 11.93 | 11.47 | +9.26 | +419.01% | 0.03 | 256 | 1,120 | 0.39 | -0.85 | 0.02 | -0.73 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 427.50 | 12.85 | 15.55 | 14.20 | 13.14 | +10.19 | +345.43% | 0.03 | 64 | 673 | 0.55 | -0.90 | 0.02 | -0.45 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 430.00 | 15.80 | 17.95 | 16.88 | 16.99 | +13.14 | +341.30% | 0.04 | 119 | 1,778 | 0.52 | -0.93 | 0.01 | -0.27 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 432.50 | 17.05 | 20.30 | 18.68 | 15.71 | +10.86 | +223.92% | 0.04 | 30 | 194 | 0.73 | -0.96 | 0.01 | -0.15 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 435.00 | 20.75 | 22.65 | 21.70 | 21.70 | +15.29 | +238.54% | 0.05 | 37 | 703 | 0.67 | -0.98 | 0.01 | -0.08 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 437.50 | 22.65 | 25.35 | 24.00 | 24.25 | +15.60 | +180.35% | 0.05 | 9 | 300 | 0.81 | -0.99 | 0.00 | -0.04 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 440.00 | 25.10 | 27.85 | 26.48 | 26.48 | +16.63 | +168.84% | 0.06 | 68 | 908 | 0.77 | -0.99 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 442.50 | 27.25 | 30.75 | 29.00 | 27.84 | +14.94 | +115.82% | 0.07 | 55 | 577 | 0.86 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 445.00 | 30.10 | 32.85 | 31.48 | 30.36 | +14.51 | +91.55% | 0.07 | 55 | 397 | 0.86 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 447.50 | 32.60 | 35.35 | 33.98 | 21.18 | 0.00 | 0.00% | 0.08 | 0 | 244 | 1.05 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 450.00 | 35.10 | 37.85 | 36.48 | 35.92 | +17.02 | +90.06% | 0.08 | 19 | 1,039 | 0.97 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 452.50 | 37.00 | 40.75 | 38.88 | 32.79 | +12.13 | +58.72% | 0.09 | 1 | 76 | 1.04 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 455.00 | 40.15 | 42.35 | 41.25 | 38.55 | +14.86 | +62.73% | 0.09 | 10 | 113 | 1.02 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 10:59:04 AM EST |
| 457.50 | 42.60 | 45.35 | 43.98 | 26.60 | 0.00 | 0.00% | 0.10 | 0 | 32 | 1.15 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 460.00 | 45.30 | 47.85 | 46.58 | 32.52 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.20 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 462.50 | 47.00 | 50.75 | 48.88 | 47.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 10:59:04 AM EST |
| 465.00 | 50.10 | 52.85 | 51.48 | 50.76 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 10:59:04 AM EST |
| 467.50 | 52.00 | 55.75 | 53.88 | 39.22 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.34 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 10:59:04 AM EST |
| 470.00 | 55.10 | 57.85 | 56.48 | 51.70 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.47 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 10:59:04 AM EST |
| 472.50 | 57.00 | 60.75 | 58.88 | 59.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.45 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 10:59:04 AM EST |
| 475.00 | 60.10 | 62.85 | 61.48 | 51.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 10:59:04 AM EST |
| 477.50 | 62.60 | 65.75 | 64.18 | 62.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 10:59:04 AM EST |
| 480.00 | 65.10 | 67.85 | 66.48 | 57.81 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 10:59:04 AM EST |
| 482.50 | 67.60 | 70.75 | 69.18 | 62.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 10:59:04 AM EST |
| 485.00 | 69.50 | 73.00 | 71.25 | 61.13 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 10:59:04 AM EST |
| 487.50 | 72.00 | 75.75 | 73.88 | 63.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 10:59:04 AM EST |
| 490.00 | 74.50 | 78.25 | 76.38 | 66.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.71 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 10:59:04 AM EST |
| 492.50 | 77.60 | 80.75 | 79.18 | 68.67 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 10:59:04 AM EST |
| 495.00 | 80.10 | 83.00 | 81.55 | 71.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 10:59:04 AM EST |
| 497.50 | 82.00 | 85.50 | 83.75 | 73.72 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 10:59:04 AM EST |
| 500.00 | 84.50 | 88.00 | 86.25 | 83.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 10:59:04 AM EST |
| 502.50 | 87.60 | 90.75 | 89.18 | 85.67 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 10:59:04 AM EST |
| 505.00 | 90.10 | 93.00 | 91.55 | 53.87 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 10:59:04 AM EST |
| 510.00 | 95.10 | 98.25 | 96.68 | 46.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/22/2026 10:59:04 AM EST |
| 515.00 | 100.10 | 103.25 | 101.68 | % | 0.20 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/22/2026 10:59:04 AM EST | |||
| 520.00 | 104.50 | 108.00 | 106.25 | 75.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/22/2026 10:59:04 AM EST |
| 525.00 | 109.50 | 113.25 | 111.38 | 105.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 10:59:04 AM EST |
| 530.00 | 114.50 | 118.25 | 116.38 | 115.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 10:59:04 AM EST |
| 535.00 | 119.50 | 123.30 | 121.40 | 113.12 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 10:59:04 AM EST |
| 540.00 | 125.10 | 128.30 | 126.70 | 82.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/22/2026 10:59:04 AM EST |
| 545.00 | 129.50 | 133.30 | 131.40 | % | 0.24 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/22/2026 10:59:04 AM EST | |||
| 550.00 | 134.50 | 138.00 | 136.25 | % | 0.25 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/22/2026 10:59:04 AM EST | |||
| 560.00 | 144.50 | 148.30 | 146.40 | % | 0.26 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/22/2026 10:59:04 AM EST | |||
| 570.00 | 154.65 | 158.00 | 156.33 | % | 0.27 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/22/2026 10:59:04 AM EST | |||
| 580.00 | 165.10 | 168.30 | 166.70 | % | 0.29 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/22/2026 10:59:04 AM EST | |||
| 590.00 | 175.10 | 178.30 | 176.70 | % | 0.30 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/22/2026 10:59:04 AM EST | |||
| 600.00 | 185.10 | 188.30 | 186.70 | 113.92 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/22/2026 10:59:04 AM EST |
| 610.00 | 194.50 | 198.00 | 196.25 | 186.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 10:59:04 AM EST |