Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $165.25 as of 3/28/2025 9:12:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 64.90 | 67.05 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 105.00 | 59.90 | 62.05 | 60.57 | % | 8 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 110.00 | 53.50 | 57.05 | 54.61 | % | 8 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 115.00 | 50.05 | 51.40 | 69.70 | 0.00 | 0.00% | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:50 PM EST |
| 120.00 | 44.95 | 46.50 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 125.00 | 40.00 | 42.05 | 48.00 | 0.00 | 0.00% | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 130.00 | 35.00 | 36.55 | 49.10 | 0.00 | 0.00% | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:50 PM EST |
| 135.00 | 29.95 | 31.50 | 41.40 | 0.00 | 0.00% | 0 | 4 | 0.98 | 1.00 | 0.00 | -0.01 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
| 140.00 | 23.55 | 26.10 | 26.15 | -4.70 | -15.24% | 9 | 30 | 0.69 | 0.99 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 145.00 | 19.85 | 21.50 | 27.50 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.97 | 0.01 | -0.08 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 146.00 | 19.05 | 20.55 | 28.10 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.96 | 0.01 | -0.09 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 147.00 | 17.95 | 19.65 | 23.60 | 0.00 | 0.00% | 0 | 6 | 0.56 | 0.96 | 0.01 | -0.10 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 148.00 | 17.00 | 18.65 | 24.75 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.95 | 0.01 | -0.11 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 149.00 | 16.05 | 18.20 | % | 0 | 0 | 0.48 | 0.94 | 0.01 | -0.12 | 3/28/2025 3:59:50 PM EST | |||
| 150.00 | 14.70 | 16.60 | 16.55 | -2.10 | -11.26% | 53 | 33 | 0.48 | 0.93 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 152.50 | 12.80 | 14.40 | 15.85 | -1.00 | -5.94% | 3 | 5 | 0.45 | 0.90 | 0.02 | -0.16 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 155.00 | 10.50 | 11.85 | 11.90 | -2.65 | -18.22% | 23 | 19 | 0.47 | 0.86 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 157.50 | 8.90 | 9.70 | 8.46 | -4.04 | -32.32% | 19 | 13 | 0.49 | 0.80 | 0.03 | -0.23 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 160.00 | 7.15 | 7.45 | 7.12 | -2.43 | -25.45% | 108 | 65 | 0.45 | 0.73 | 0.03 | -0.26 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 162.50 | 5.45 | 5.70 | 5.80 | -2.40 | -29.27% | 361 | 54 | 0.43 | 0.64 | 0.04 | -0.28 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 165.00 | 3.95 | 4.20 | 4.45 | -1.60 | -26.45% | 1,772 | 233 | 0.42 | 0.54 | 0.04 | -0.28 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 167.50 | 2.77 | 2.90 | 3.00 | -1.80 | -37.50% | 558 | 152 | 0.41 | 0.44 | 0.04 | -0.27 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 170.00 | 1.84 | 1.92 | 2.10 | -1.40 | -40.00% | 1,877 | 669 | 0.40 | 0.33 | 0.04 | -0.24 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 172.50 | 1.16 | 1.22 | 1.27 | -1.03 | -44.79% | 1,303 | 953 | 0.40 | 0.24 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 175.00 | 0.71 | 0.75 | 0.77 | -0.83 | -51.88% | 2,319 | 3,870 | 0.39 | 0.17 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 177.50 | 0.42 | 0.46 | 0.47 | -0.49 | -51.05% | 1,025 | 3,005 | 0.40 | 0.12 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 180.00 | 0.26 | 0.28 | 0.29 | -0.37 | -56.07% | 1,217 | 2,279 | 0.40 | 0.08 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 182.50 | 0.16 | 0.19 | 0.19 | -0.19 | -50.00% | 195 | 2,757 | 0.41 | 0.06 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 185.00 | 0.12 | 0.13 | 0.14 | -0.12 | -46.16% | 782 | 4,938 | 0.43 | 0.04 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 187.50 | 0.07 | 0.10 | 0.10 | -0.07 | -41.18% | 136 | 779 | 0.45 | 0.03 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 190.00 | 0.05 | 0.07 | 0.06 | -0.05 | -45.46% | 182 | 3,956 | 0.46 | 0.02 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 192.50 | 0.05 | 0.06 | 0.06 | -0.03 | -33.34% | 22 | 553 | 0.49 | 0.01 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 195.00 | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 45 | 377 | 0.52 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 197.50 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 22 | 132 | 0.53 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 200.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 147 | 1,213 | 0.54 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 205.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 124 | 1,220 | 0.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 11 | 704 | 0.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 215.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 472 | 0.66 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 784 | 0.71 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 225.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 691 | 0.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 2 | 186 | 0.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 235.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 37 | 0.86 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00% | 0 | 118 | 0.91 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 245.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 519 | 0.95 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 352 | 1.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 255.00 | 0.00 | 0.29 | 0.03 | 0.00 | 0.00% | 0 | 25 | 1.41 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 0.29 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 265.00 | 0.00 | 0.28 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.51 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:50 PM EST |
| 270.00 | 0.00 | 0.28 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:50 PM EST |
| 275.00 | 0.00 | 0.28 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 280.00 | 0.00 | 0.16 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 285.00 | 0.00 | 0.28 | 0.14 | 0.00 | 0.00% | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:50 PM EST |
| 290.00 | 0.00 | 0.28 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 295.00 | 0.00 | 0.28 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 300.00 | 0.00 | 0.28 | 0.38 | 0.00 | 0.00% | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 263 | 1.13 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 152 | 67 | 1.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 4 | 303 | 1.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.05 | 0.07 | +0.04 | +133.34% | 2 | 90 | 0.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 125.00 | 0.01 | 0.07 | 0.03 | 0.00 | 0.00% | 16 | 86 | 0.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 130.00 | 0.02 | 0.05 | 0.05 | +0.01 | +25.00% | 205 | 149 | 0.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 135.00 | 0.03 | 0.05 | 0.04 | +0.02 | +100.00% | 24 | 285 | 0.62 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 140.00 | 0.06 | 0.07 | 0.06 | +0.01 | +20.00% | 438 | 1,207 | 0.56 | -0.01 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 145.00 | 0.14 | 0.17 | 0.13 | +0.06 | +85.72% | 115 | 387 | 0.52 | -0.03 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 146.00 | 0.17 | 0.19 | 0.15 | +0.06 | +66.67% | 6 | 20 | 0.52 | -0.04 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 147.00 | 0.20 | 0.23 | 0.18 | +0.06 | +50.00% | 143 | 123 | 0.51 | -0.04 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 148.00 | 0.24 | 0.27 | 0.21 | +0.06 | +40.00% | 3 | 54 | 0.50 | -0.05 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 149.00 | 0.29 | 0.32 | 0.30 | +0.08 | +36.37% | 23 | 60 | 0.50 | -0.06 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 150.00 | 0.35 | 0.38 | 0.30 | +0.11 | +57.90% | 463 | 926 | 0.49 | -0.07 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 152.50 | 0.54 | 0.58 | 0.47 | +0.10 | +27.03% | 250 | 207 | 0.48 | -0.10 | 0.02 | -0.16 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 155.00 | 0.82 | 0.87 | 0.80 | +0.22 | +37.94% | 913 | 697 | 0.46 | -0.14 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 157.50 | 1.23 | 1.30 | 1.15 | +0.33 | +40.25% | 936 | 512 | 0.45 | -0.20 | 0.03 | -0.23 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 160.00 | 1.81 | 1.88 | 1.61 | +0.33 | +25.79% | 1,676 | 2,599 | 0.44 | -0.27 | 0.03 | -0.26 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 162.50 | 2.57 | 2.67 | 2.61 | +0.75 | +40.33% | 568 | 1,494 | 0.43 | -0.36 | 0.04 | -0.28 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 165.00 | 3.55 | 3.70 | 3.53 | +0.91 | +34.74% | 1,255 | 2,254 | 0.42 | -0.46 | 0.04 | -0.28 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 167.50 | 4.80 | 5.00 | 4.90 | +1.39 | +39.61% | 1,080 | 1,408 | 0.41 | -0.56 | 0.04 | -0.27 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 170.00 | 6.30 | 6.55 | 6.43 | +1.83 | +39.79% | 177 | 3,569 | 0.40 | -0.67 | 0.04 | -0.24 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 172.50 | 8.10 | 8.40 | 7.70 | +1.87 | +32.08% | 615 | 1,905 | 0.39 | -0.76 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 175.00 | 9.85 | 10.85 | 10.30 | +2.65 | +34.65% | 137 | 1,748 | 0.38 | -0.83 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 177.50 | 11.90 | 13.35 | 12.23 | +2.88 | +30.81% | 42 | 600 | 0.39 | -0.88 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 180.00 | 14.25 | 15.60 | 14.61 | +3.14 | +27.38% | 115 | 1,422 | 0.42 | -0.92 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 182.50 | 16.60 | 18.15 | 17.45 | +3.47 | +24.83% | 57 | 289 | 0.57 | -0.94 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 185.00 | 19.00 | 20.50 | 19.75 | +3.43 | +21.02% | 31 | 353 | 0.51 | -0.96 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 187.50 | 21.30 | 22.50 | 22.31 | +5.41 | +32.02% | 12 | 70 | 0.59 | -0.97 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 190.00 | 23.80 | 25.10 | 24.97 | +3.62 | +16.96% | 30 | 5 | 0.60 | -0.98 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 192.50 | 26.30 | 27.75 | 24.09 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 195.00 | 28.80 | 30.30 | 29.88 | +3.78 | +14.49% | 12 | 28 | 0.80 | -0.99 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 197.50 | 31.30 | 32.80 | 28.55 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 200.00 | 33.80 | 35.10 | 34.69 | +3.74 | +12.09% | 1 | 2 | 0.89 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 205.00 | 38.80 | 40.30 | 24.90 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 210.00 | 43.80 | 45.50 | 41.24 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 215.00 | 48.80 | 50.05 | 49.70 | +4.20 | +9.24% | 5 | 5 | 1.16 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 220.00 | 53.80 | 55.35 | 51.25 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 225.00 | 58.80 | 60.25 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 230.00 | 63.60 | 65.25 | 61.20 | 0.00 | 0.00% | 0 | 2 | 1.30 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 235.00 | 68.60 | 70.25 | 66.22 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 240.00 | 72.25 | 76.15 | 62.70 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:50 PM EST |
| 245.00 | 77.20 | 81.20 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 250.00 | 82.25 | 86.15 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 255.00 | 87.20 | 91.20 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 260.00 | 92.20 | 95.25 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 265.00 | 97.20 | 101.00 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 270.00 | 102.20 | 106.20 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 275.00 | 107.25 | 111.20 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 280.00 | 112.25 | 116.00 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 285.00 | 117.60 | 121.60 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 290.00 | 122.25 | 125.95 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 295.00 | 127.20 | 131.00 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 300.00 | 132.25 | 136.05 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |