Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $188.36 as of 11/20/2024 8:48:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 91.25 | 93.80 | % | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 100.00 | 87.40 | 89.10 | 87.20 | 0.00 | 0.00% | 0 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 105.00 | 81.25 | 84.10 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 110.00 | 76.85 | 79.10 | 75.66 | 0.00 | 0.00% | 0 | 25 | 3.43 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 115.00 | 71.25 | 73.90 | 82.00 | 0.00 | 0.00% | 0 | 8 | 4.24 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:46 PM EST |
| 120.00 | 66.25 | 69.10 | 65.62 | 0.00 | 0.00% | 0 | 9 | 2.92 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 125.00 | 61.25 | 63.85 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 130.00 | 56.25 | 59.10 | 65.63 | 0.00 | 0.00% | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:46 PM EST |
| 135.00 | 52.55 | 54.10 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 140.00 | 47.95 | 49.00 | 46.54 | 0.00 | 0.00% | 0 | 30 | 2.00 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 145.00 | 43.05 | 43.85 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 150.00 | 38.05 | 39.05 | 36.63 | 0.00 | 0.00% | 0 | 338 | 1.74 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 155.00 | 32.95 | 34.05 | 34.55 | 0.00 | 0.00% | 0 | 7 | 1.60 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 160.00 | 27.95 | 29.10 | 29.45 | 0.00 | 0.00% | 0 | 185 | 1.31 | 1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 162.50 | 25.45 | 26.55 | 26.90 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.99 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 165.00 | 23.10 | 24.00 | 22.45 | +1.85 | +8.99% | 2 | 19 | 1.26 | 0.99 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 167.50 | 20.45 | 21.40 | 22.25 | 0.00 | 0.00% | 0 | 11 | 1.05 | 0.98 | 0.01 | -0.10 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 170.00 | 18.20 | 18.80 | 16.78 | +0.28 | +1.70% | 1 | 139 | 0.91 | 0.97 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 172.50 | 15.80 | 16.60 | 17.50 | 0.00 | 0.00% | 0 | 21 | 0.66 | 0.96 | 0.01 | -0.23 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 175.00 | 12.95 | 14.15 | 11.40 | -3.64 | -24.21% | 130 | 91 | 0.54 | 0.94 | 0.02 | -0.35 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 177.50 | 10.25 | 11.60 | 11.30 | -1.20 | -9.60% | 4 | 28 | 0.64 | 0.90 | 0.02 | -0.49 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 180.00 | 9.05 | 9.55 | 8.20 | -2.45 | -23.01% | 48 | 323 | 0.67 | 0.85 | 0.03 | -0.61 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 182.50 | 6.30 | 7.75 | 6.55 | -1.85 | -22.03% | 104 | 81 | 0.69 | 0.77 | 0.04 | -0.74 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 185.00 | 5.30 | 5.55 | 5.40 | -0.87 | -13.88% | 1,142 | 699 | 0.61 | 0.67 | 0.04 | -0.85 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 187.50 | 3.85 | 4.05 | 3.94 | -0.76 | -16.17% | 1,328 | 1,063 | 0.62 | 0.56 | 0.05 | -0.89 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 190.00 | 2.70 | 2.83 | 2.74 | -0.56 | -16.97% | 7,423 | 3,990 | 0.62 | 0.44 | 0.04 | -0.86 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 192.50 | 1.83 | 1.92 | 1.85 | -0.47 | -20.26% | 2,784 | 3,204 | 0.62 | 0.34 | 0.04 | -0.78 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 195.00 | 1.25 | 1.28 | 1.25 | -0.28 | -18.31% | 3,822 | 8,449 | 0.64 | 0.25 | 0.03 | -0.66 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 197.50 | 0.80 | 0.88 | 0.86 | -0.14 | -14.00% | 957 | 1,815 | 0.65 | 0.18 | 0.03 | -0.55 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 200.00 | 0.55 | 0.57 | 0.57 | -0.07 | -10.94% | 5,157 | 7,145 | 0.67 | 0.13 | 0.02 | -0.44 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 202.50 | 0.36 | 0.38 | 0.38 | -0.04 | -9.53% | 1,957 | 5,536 | 0.68 | 0.09 | 0.01 | -0.33 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 205.00 | 0.22 | 0.26 | 0.25 | -0.04 | -13.80% | 1,043 | 4,112 | 0.70 | 0.07 | 0.01 | -0.24 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 207.50 | 0.14 | 0.18 | 0.14 | -0.05 | -26.32% | 246 | 752 | 0.72 | 0.05 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 210.00 | 0.11 | 0.12 | 0.11 | -0.01 | -8.34% | 1,526 | 4,119 | 0.74 | 0.03 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 212.50 | 0.07 | 0.08 | 0.08 | +0.01 | +14.29% | 328 | 958 | 0.77 | 0.02 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 215.00 | 0.05 | 0.07 | 0.06 | +0.02 | +50.00% | 103 | 2,299 | 0.80 | 0.02 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 217.50 | 0.03 | 0.05 | 0.04 | +0.01 | +33.34% | 28 | 234 | 0.85 | 0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 220.00 | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 56 | 1,993 | 0.88 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 222.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 18 | 44 | 0.89 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9 | 605 | 0.88 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 227.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 111 | 0.93 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 210 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 232.50 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 235.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 1 | 147 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 237.50 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 10 | 2.26 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 166 | 1.16 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 242.50 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 245.00 | 0.00 | 0.29 | 0.01 | 0.00 | 0.00% | 0 | 133 | 1.86 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:46 PM EST |
| 250.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 50 | 2.62 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 255.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 62 | 2.61 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 260.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 40 | 74 | 1.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 265.00 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 5 | 3.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:46 PM EST |
| 270.00 | 0.00 | 0.38 | 0.16 | 0.00 | 0.00% | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:46 PM EST |
| 275.00 | 0.00 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 22 | 3.53 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:46 PM EST |
| 280.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:46 PM EST |
| 285.00 | 0.00 | 1.27 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 290.00 | 0.00 | 1.26 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 295.00 | 0.00 | 1.26 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 300.00 | 0.00 | 1.26 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 305.00 | 0.00 | 1.26 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 310.00 | 0.00 | 1.27 | % | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 315.00 | 0.00 | 1.26 | 0.02 | 0.00 | 0.00% | 0 | 21 | 4.53 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:46 PM EST |
| 100.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 105.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 110.00 | 0.00 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 6 | 3.10 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:46 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,304 | 2.61 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 120.00 | 0.00 | 0.22 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.90 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:46 PM EST |
| 125.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 44 | 3.94 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:46 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,875 | 1.70 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,270 | 1.65 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 140.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 609 | 1.64 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 145.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 20 | 206 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 150.00 | 0.01 | 0.04 | 0.03 | -0.03 | -50.00% | 215 | 3,793 | 1.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 155.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,242 | 1.02 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 160.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 76 | 4,862 | 0.90 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 162.50 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 6 | 834 | 0.86 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 165.00 | 0.06 | 0.07 | 0.06 | +0.02 | +50.00% | 316 | 1,015 | 0.84 | -0.01 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 167.50 | 0.07 | 0.09 | 0.10 | +0.04 | +66.67% | 37 | 539 | 0.78 | -0.02 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 170.00 | 0.10 | 0.12 | 0.11 | +0.02 | +22.23% | 693 | 3,179 | 0.74 | -0.03 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 172.50 | 0.16 | 0.18 | 0.19 | +0.06 | +46.16% | 560 | 980 | 0.70 | -0.04 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 175.00 | 0.26 | 0.29 | 0.30 | +0.07 | +30.44% | 1,525 | 2,373 | 0.67 | -0.06 | 0.02 | -0.35 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 177.50 | 0.42 | 0.47 | 0.48 | +0.16 | +50.00% | 888 | 3,044 | 0.65 | -0.10 | 0.02 | -0.49 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 180.00 | 0.71 | 0.77 | 0.75 | +0.18 | +31.58% | 1,848 | 3,479 | 0.63 | -0.15 | 0.03 | -0.61 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 182.50 | 1.18 | 1.25 | 1.26 | +0.29 | +29.90% | 1,363 | 4,653 | 0.62 | -0.23 | 0.04 | -0.74 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 185.00 | 1.88 | 1.99 | 1.95 | +0.40 | +25.81% | 1,375 | 2,650 | 0.61 | -0.33 | 0.04 | -0.85 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 187.50 | 2.88 | 3.05 | 2.90 | +0.47 | +19.35% | 485 | 2,373 | 0.61 | -0.44 | 0.05 | -0.89 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 190.00 | 4.20 | 4.40 | 4.50 | +0.91 | +25.35% | 427 | 3,181 | 0.62 | -0.56 | 0.04 | -0.86 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 192.50 | 5.80 | 6.05 | 7.45 | +2.65 | +55.21% | 41 | 470 | 0.63 | -0.66 | 0.04 | -0.78 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 195.00 | 7.45 | 8.05 | 9.21 | +2.36 | +34.46% | 47 | 2,024 | 0.60 | -0.75 | 0.03 | -0.66 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 197.50 | 9.70 | 10.10 | 11.45 | +2.70 | +30.86% | 2 | 147 | 0.64 | -0.82 | 0.03 | -0.55 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 200.00 | 11.95 | 13.10 | 12.53 | +1.33 | +11.88% | 30 | 1,067 | 0.66 | -0.87 | 0.02 | -0.44 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 202.50 | 13.90 | 15.30 | 15.90 | +2.47 | +18.40% | 7 | 252 | 1.05 | -0.91 | 0.01 | -0.33 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 205.00 | 16.70 | 17.15 | 18.50 | +2.70 | +17.09% | 31 | 126 | 0.82 | -0.93 | 0.01 | -0.24 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 207.50 | 18.80 | 19.55 | 18.10 | 0.00 | 0.00% | 0 | 39 | 0.93 | -0.95 | 0.01 | -0.16 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 210.00 | 21.40 | 22.00 | 22.00 | +1.30 | +6.28% | 7 | 88 | 0.96 | -0.97 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 212.50 | 23.70 | 24.55 | 25.40 | 0.00 | 0.00% | 0 | 1 | 1.13 | -0.98 | 0.00 | -0.08 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 215.00 | 26.15 | 27.10 | 23.90 | 0.00 | 0.00% | 0 | 3 | 1.15 | -0.98 | 0.00 | -0.05 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 217.50 | 28.75 | 29.65 | 26.59 | 0.00 | 0.00% | 0 | 7 | 1.31 | -0.99 | 0.00 | -0.04 | 11/12/2024 | 11/20/2024 3:59:46 PM EST |
| 220.00 | 31.00 | 33.10 | 28.85 | 0.00 | 0.00% | 0 | 4 | 1.29 | -0.99 | 0.00 | -0.02 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 222.50 | 33.70 | 35.60 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:46 PM EST | |||
| 225.00 | 36.25 | 37.15 | 28.90 | 0.00 | 0.00% | 0 | 3 | 1.43 | -1.00 | 0.00 | -0.01 | 11/5/2024 | 11/20/2024 3:59:46 PM EST |
| 227.50 | 38.55 | 39.60 | 38.35 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:46 PM EST |
| 230.00 | 41.05 | 42.15 | 28.60 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:46 PM EST |
| 232.50 | 43.60 | 44.60 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 235.00 | 46.10 | 47.15 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 237.50 | 48.55 | 49.65 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 240.00 | 51.00 | 52.50 | 44.00 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:46 PM EST |
| 242.50 | 53.55 | 55.05 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 245.00 | 56.05 | 57.45 | 58.95 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 250.00 | 61.05 | 62.60 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 255.00 | 66.05 | 67.20 | 46.50 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:46 PM EST |
| 260.00 | 71.10 | 72.15 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 265.00 | 76.10 | 77.10 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 270.00 | 81.15 | 82.50 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 275.00 | 86.05 | 87.55 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 280.00 | 91.10 | 92.60 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 285.00 | 96.15 | 97.55 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 290.00 | 101.05 | 102.50 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 295.00 | 106.05 | 107.55 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 300.00 | 111.00 | 113.80 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 305.00 | 116.20 | 118.70 | % | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 310.00 | 121.00 | 123.80 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 315.00 | 126.25 | 128.85 | % | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |