Options Chain for TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS (TSM) - $420.39 as of 7/15/2026 11:55:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 275.00 | 278.05 | 276.53 | 327.94 | 0.00 | 0.00% | 1.98 | 0 | 35 | 7.40 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 10:59:05 AM EST |
| 145.00 | 269.90 | 273.05 | 271.48 | 310.00 | 0.00 | 0.00% | 1.87 | 0 | 4 | 7.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 10:59:05 AM EST |
| 150.00 | 264.90 | 268.05 | 266.48 | 273.72 | 0.00 | 0.00% | 1.78 | 0 | 4 | 6.79 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 10:59:05 AM EST |
| 155.00 | 259.90 | 263.05 | 261.48 | 272.05 | 0.00 | 0.00% | 1.69 | 0 | 1 | 6.58 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/15/2026 10:59:05 AM EST |
| 160.00 | 255.00 | 258.05 | 256.53 | 261.14 | 0.00 | 0.00% | 1.60 | 0 | 2 | 6.39 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/15/2026 10:59:05 AM EST |
| 165.00 | 250.20 | 253.05 | 251.63 | 255.12 | 0.00 | 0.00% | 1.53 | 0 | 17 | 6.11 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/15/2026 10:59:05 AM EST |
| 170.00 | 245.00 | 248.05 | 246.53 | 243.93 | 0.00 | 0.00% | 1.45 | 0 | 8 | 5.70 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/15/2026 10:59:05 AM EST |
| 175.00 | 240.05 | 243.05 | 241.55 | 247.38 | 0.00 | 0.00% | 1.38 | 0 | 7 | 5.84 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/15/2026 10:59:05 AM EST |
| 180.00 | 235.00 | 238.05 | 236.53 | 244.00 | 0.00 | 0.00% | 1.31 | 0 | 7 | 5.54 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 185.00 | 230.20 | 233.05 | 231.63 | 254.21 | 0.00 | 0.00% | 1.25 | 0 | 52 | 5.61 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/15/2026 10:59:05 AM EST |
| 190.00 | 225.30 | 228.10 | 226.70 | 251.83 | 0.00 | 0.00% | 1.19 | 0 | 147 | 5.22 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 10:59:05 AM EST |
| 195.00 | 220.10 | 223.05 | 221.58 | 244.42 | 0.00 | 0.00% | 1.14 | 0 | 495 | 5.17 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 10:59:05 AM EST |
| 200.00 | 214.95 | 217.75 | 216.35 | 219.90 | 0.00 | 0.00% | 1.08 | 0 | 59 | 5.27 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 210.00 | 205.15 | 208.10 | 206.63 | 244.60 | 0.00 | 0.00% | 0.98 | 0 | 331 | 4.87 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 10:59:05 AM EST |
| 217.50 | 197.75 | 200.60 | 199.18 | % | 0.92 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 220.00 | 195.25 | 198.10 | 196.68 | 204.69 | 0.00 | 0.00% | 0.89 | 0 | 70 | 4.61 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/15/2026 10:59:05 AM EST |
| 222.50 | 192.30 | 195.60 | 193.95 | % | 0.87 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 225.00 | 190.10 | 193.10 | 191.60 | 202.15 | 0.00 | 0.00% | 0.85 | 0 | 2 | 4.32 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 227.50 | 187.70 | 190.60 | 189.15 | 200.00 | 0.00 | 0.00% | 0.83 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 230.00 | 185.30 | 188.15 | 186.73 | 195.47 | 0.00 | 0.00% | 0.81 | 0 | 801 | 4.30 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 232.50 | 182.40 | 185.60 | 184.00 | % | 0.79 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 235.00 | 179.90 | 183.10 | 181.50 | % | 0.77 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 237.50 | 177.25 | 180.60 | 178.93 | 189.75 | 0.00 | 0.00% | 0.75 | 0 | 1 | 3.96 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 240.00 | 175.00 | 178.10 | 176.55 | 189.00 | 0.00 | 0.00% | 0.74 | 0 | 36 | 4.10 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 242.50 | 172.50 | 175.60 | 174.05 | % | 0.72 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 245.00 | 169.95 | 173.10 | 171.53 | % | 0.70 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 247.50 | 167.65 | 170.60 | 169.13 | % | 0.68 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 250.00 | 165.40 | 168.25 | 166.83 | 190.83 | 0.00 | 0.00% | 0.67 | 0 | 45 | 3.77 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 10:59:05 AM EST |
| 252.50 | 162.80 | 165.60 | 164.20 | % | 0.65 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 255.00 | 159.85 | 163.10 | 161.48 | 183.23 | 0.00 | 0.00% | 0.63 | 0 | 2 | 3.31 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 10:59:05 AM EST |
| 257.50 | 157.85 | 160.60 | 159.23 | % | 0.62 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 260.00 | 155.30 | 158.10 | 156.70 | 169.35 | 0.00 | 0.00% | 0.60 | 0 | 44 | 3.59 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 262.50 | 152.85 | 155.65 | 154.25 | % | 0.59 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 265.00 | 150.35 | 153.10 | 151.73 | % | 0.57 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 267.50 | 147.70 | 150.60 | 149.15 | % | 0.56 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 270.00 | 145.35 | 148.10 | 146.73 | 157.50 | -15.82 | -9.13% | 0.54 | 1 | 482 | 3.38 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 272.50 | 142.50 | 145.65 | 144.08 | % | 0.53 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 275.00 | 140.25 | 143.15 | 141.70 | % | 0.52 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 277.50 | 137.75 | 140.65 | 139.20 | % | 0.50 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 280.00 | 135.35 | 138.15 | 136.75 | 139.84 | -3.14 | -2.20% | 0.49 | 1 | 140 | 2.79 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 282.50 | 132.45 | 135.65 | 134.05 | % | 0.47 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 285.00 | 130.10 | 133.15 | 131.63 | % | 0.46 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 287.50 | 127.70 | 130.65 | 129.18 | % | 0.45 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 290.00 | 124.95 | 128.15 | 126.55 | 134.00 | 0.00 | 0.00% | 0.44 | 0 | 329 | 2.58 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 292.50 | 122.70 | 125.65 | 124.18 | % | 0.42 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 295.00 | 120.30 | 123.15 | 121.73 | % | 0.41 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 297.50 | 117.30 | 120.65 | 118.98 | % | 0.40 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 300.00 | 114.95 | 118.15 | 116.55 | 120.80 | -3.52 | -2.84% | 0.39 | 4 | 450 | 2.35 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 302.50 | 112.85 | 115.65 | 114.25 | % | 0.38 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 305.00 | 110.35 | 113.15 | 111.75 | % | 0.37 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 307.50 | 107.80 | 110.65 | 109.23 | % | 0.36 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 310.00 | 105.05 | 108.20 | 106.63 | 116.26 | +3.02 | +2.67% | 0.34 | 15 | 383 | 2.40 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 312.50 | 102.50 | 105.65 | 104.08 | % | 0.33 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 315.00 | 100.30 | 103.15 | 101.73 | % | 0.32 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 317.50 | 97.75 | 100.65 | 99.20 | % | 0.31 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 320.00 | 94.65 | 97.80 | 96.23 | 105.33 | 0.00 | 0.00% | 0.30 | 0 | 718 | 2.04 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 322.50 | 92.95 | 95.65 | 94.30 | % | 0.29 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 325.00 | 90.50 | 93.15 | 91.83 | % | 0.28 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 327.50 | 87.70 | 90.65 | 89.18 | % | 0.27 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 330.00 | 85.40 | 88.20 | 86.80 | 90.00 | -1.50 | -1.64% | 0.26 | 3 | 790 | 2.04 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 332.50 | 82.80 | 85.70 | 84.25 | % | 0.25 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 335.00 | 80.40 | 83.20 | 81.80 | 110.75 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.79 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 10:59:05 AM EST |
| 337.50 | 77.45 | 80.70 | 79.08 | % | 0.23 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 340.00 | 75.15 | 77.15 | 76.15 | 84.20 | 0.00 | 0.00% | 0.22 | 0 | 912 | 1.71 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 342.50 | 72.70 | 75.70 | 74.20 | % | 0.22 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 7/15/2026 10:59:05 AM EST | |||
| 345.00 | 70.35 | 73.20 | 71.78 | % | 0.21 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 7/15/2026 10:59:05 AM EST | |||
| 347.50 | 67.85 | 70.70 | 69.28 | % | 0.20 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.02 | 7/15/2026 10:59:05 AM EST | |||
| 350.00 | 65.30 | 68.25 | 66.78 | 69.33 | -1.02 | -1.45% | 0.19 | 4 | 2,926 | 1.66 | 1.00 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 352.50 | 62.95 | 65.75 | 64.35 | 87.85 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.47 | 1.00 | 0.00 | -0.03 | 7/10/2026 | 7/15/2026 10:59:05 AM EST |
| 355.00 | 60.50 | 63.25 | 61.88 | % | 0.17 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.05 | 7/15/2026 10:59:05 AM EST | |||
| 357.50 | 57.85 | 60.80 | 59.33 | 66.65 | 0.00 | 0.00% | 0.17 | 0 | 110 | 1.38 | 0.99 | 0.00 | -0.06 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 360.00 | 55.85 | 58.30 | 57.08 | 62.50 | -0.15 | -0.24% | 0.16 | 1 | 1,236 | 1.27 | 0.99 | 0.00 | -0.09 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 362.50 | 52.75 | 55.85 | 54.30 | 61.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.41 | 0.99 | 0.00 | -0.12 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 365.00 | 50.30 | 53.40 | 51.85 | 63.08 | 0.00 | 0.00% | 0.14 | 0 | 19 | 1.28 | 0.98 | 0.00 | -0.16 | 6/26/2026 | 7/15/2026 10:59:05 AM EST |
| 367.50 | 48.45 | 50.95 | 49.70 | % | 0.14 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.20 | 7/15/2026 10:59:05 AM EST | |||
| 370.00 | 45.75 | 47.90 | 46.83 | 49.87 | -4.08 | -7.57% | 0.13 | 6 | 1,979 | 1.11 | 0.98 | 0.00 | -0.26 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 372.50 | 43.60 | 46.10 | 44.85 | % | 0.12 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.32 | 7/15/2026 10:59:05 AM EST | |||
| 375.00 | 41.20 | 43.65 | 42.43 | 43.03 | -6.82 | -13.69% | 0.11 | 201 | 235 | 1.04 | 0.96 | 0.00 | -0.42 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 377.50 | 38.75 | 41.25 | 40.00 | 49.06 | % | 0.11 | 15 | 0 | 1.02 | 0.96 | 0.00 | -0.51 | 7/15/2026 | 7/15/2026 10:59:05 AM EST | |
| 380.00 | 36.45 | 38.75 | 37.60 | 36.80 | -5.00 | -11.97% | 0.10 | 74 | 2,675 | 1.06 | 0.95 | 0.00 | -0.63 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 382.50 | 33.85 | 36.60 | 35.23 | 42.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.98 | 0.93 | 0.00 | -0.78 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 385.00 | 31.80 | 34.30 | 33.05 | 39.82 | 0.00 | 0.00% | 0.09 | 0 | 205 | 0.95 | 0.92 | 0.01 | -0.95 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 387.50 | 29.40 | 32.05 | 30.73 | 51.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.93 | 0.91 | 0.01 | -1.06 | 7/10/2026 | 7/15/2026 10:59:05 AM EST |
| 390.00 | 27.05 | 29.90 | 28.48 | 28.43 | -5.36 | -15.87% | 0.07 | 8 | 1,813 | 0.90 | 0.89 | 0.01 | -1.17 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 392.50 | 25.20 | 26.60 | 25.90 | 29.18 | -9.21 | -24.00% | 0.07 | 4 | 4 | 0.90 | 0.87 | 0.01 | -1.29 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 395.00 | 23.00 | 24.20 | 23.60 | 33.95 | 0.00 | 0.00% | 0.06 | 0 | 132 | 0.77 | 0.85 | 0.01 | -1.41 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 397.50 | 20.95 | 22.20 | 21.58 | 24.85 | -2.42 | -8.88% | 0.05 | 16 | 28 | 0.69 | 0.83 | 0.01 | -1.53 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 400.00 | 19.25 | 20.20 | 19.73 | 20.24 | -4.74 | -18.98% | 0.05 | 105 | 15,966 | 0.76 | 0.80 | 0.01 | -1.65 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 402.50 | 17.45 | 18.40 | 17.93 | 19.98 | -3.94 | -16.48% | 0.04 | 5 | 51 | 0.74 | 0.77 | 0.01 | -1.77 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 405.00 | 15.75 | 16.60 | 16.18 | 19.20 | -3.85 | -16.71% | 0.04 | 42 | 314 | 0.76 | 0.74 | 0.01 | -1.88 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 407.50 | 14.10 | 14.95 | 14.53 | 15.10 | -3.95 | -20.74% | 0.04 | 3 | 51 | 0.74 | 0.71 | 0.01 | -1.99 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 410.00 | 12.55 | 13.45 | 13.00 | 14.00 | -3.20 | -18.61% | 0.03 | 114 | 3,448 | 0.74 | 0.67 | 0.01 | -2.08 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 412.50 | 11.20 | 12.00 | 11.60 | 12.88 | -2.85 | -18.12% | 0.03 | 21 | 195 | 0.76 | 0.63 | 0.02 | -2.16 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 415.00 | 10.00 | 10.65 | 10.33 | 10.31 | -3.92 | -27.55% | 0.02 | 344 | 500 | 0.75 | 0.59 | 0.02 | -2.22 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 417.50 | 8.75 | 9.45 | 9.10 | 9.07 | -5.43 | -37.45% | 0.02 | 203 | 71 | 0.75 | 0.55 | 0.02 | -2.25 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 420.00 | 7.75 | 8.30 | 8.03 | 8.00 | -3.53 | -30.62% | 0.02 | 1,476 | 7,701 | 0.76 | 0.51 | 0.02 | -2.27 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 422.50 | 6.65 | 7.30 | 6.98 | 7.15 | -2.85 | -28.50% | 0.02 | 419 | 1,083 | 0.76 | 0.47 | 0.02 | -2.27 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 425.00 | 5.80 | 6.35 | 6.08 | 6.00 | -3.28 | -35.35% | 0.01 | 803 | 1,267 | 0.75 | 0.43 | 0.02 | -2.24 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 427.50 | 4.95 | 5.50 | 5.23 | 5.42 | -2.88 | -34.70% | 0.01 | 295 | 414 | 0.75 | 0.39 | 0.02 | -2.19 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 430.00 | 4.30 | 4.80 | 4.55 | 4.60 | -2.55 | -35.67% | 0.01 | 1,427 | 5,254 | 0.75 | 0.36 | 0.02 | -2.12 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 432.50 | 3.65 | 4.10 | 3.88 | 3.80 | -2.57 | -40.35% | 0.01 | 444 | 574 | 0.75 | 0.32 | 0.01 | -2.04 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 435.00 | 3.10 | 3.40 | 3.25 | 3.50 | -2.20 | -38.60% | 0.01 | 825 | 1,872 | 0.75 | 0.29 | 0.01 | -1.94 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 437.50 | 2.70 | 2.88 | 2.79 | 2.90 | -2.12 | -42.24% | 0.01 | 122 | 1,910 | 0.75 | 0.25 | 0.01 | -1.83 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 440.00 | 2.30 | 2.45 | 2.38 | 2.36 | -2.04 | -46.37% | 0.01 | 2,988 | 6,654 | 0.75 | 0.22 | 0.01 | -1.71 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 442.50 | 1.88 | 2.07 | 1.98 | 2.20 | -1.65 | -42.86% | 0.00 | 522 | 473 | 0.76 | 0.20 | 0.01 | -1.58 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 445.00 | 1.55 | 1.76 | 1.66 | 1.61 | -1.69 | -51.22% | 0.00 | 979 | 1,592 | 0.76 | 0.17 | 0.01 | -1.45 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 447.50 | 1.29 | 1.49 | 1.39 | 1.44 | -1.56 | -52.00% | 0.00 | 123 | 1,354 | 0.76 | 0.15 | 0.01 | -1.32 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 450.00 | 1.15 | 1.20 | 1.18 | 1.15 | -1.29 | -52.87% | 0.00 | 2,596 | 10,274 | 0.76 | 0.13 | 0.01 | -1.19 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 452.50 | 0.89 | 1.04 | 0.97 | 1.00 | -1.10 | -52.39% | 0.00 | 167 | 1,745 | 0.77 | 0.11 | 0.01 | -1.07 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 455.00 | 0.72 | 0.86 | 0.79 | 0.82 | -0.97 | -54.19% | 0.00 | 601 | 1,066 | 0.77 | 0.09 | 0.01 | -0.96 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 457.50 | 0.61 | 0.72 | 0.67 | 0.75 | -0.77 | -50.66% | 0.00 | 410 | 874 | 0.77 | 0.08 | 0.01 | -0.85 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 460.00 | 0.50 | 0.56 | 0.53 | 0.51 | -0.77 | -60.16% | 0.00 | 4,069 | 10,367 | 0.77 | 0.07 | 0.01 | -0.74 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 462.50 | 0.39 | 0.49 | 0.44 | 0.45 | -0.66 | -59.46% | 0.00 | 169 | 1,781 | 0.77 | 0.06 | 0.00 | -0.61 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 465.00 | 0.36 | 0.42 | 0.39 | 0.41 | -0.53 | -56.39% | 0.00 | 257 | 1,046 | 0.77 | 0.05 | 0.00 | -0.51 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 467.50 | 0.26 | 0.44 | 0.35 | 0.34 | -0.49 | -59.04% | 0.00 | 73 | 1,889 | 0.77 | 0.04 | 0.00 | -0.42 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 470.00 | 0.22 | 0.27 | 0.25 | 0.26 | -0.46 | -63.89% | 0.00 | 1,031 | 12,928 | 0.79 | 0.03 | 0.00 | -0.35 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 472.50 | 0.18 | 0.32 | 0.25 | 0.27 | -0.33 | -55.00% | 0.00 | 194 | 1,044 | 0.80 | 0.03 | 0.00 | -0.29 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 475.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.33 | -62.27% | 0.00 | 223 | 6,002 | 0.79 | 0.02 | 0.00 | -0.24 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 477.50 | 0.15 | 0.20 | 0.18 | 0.19 | -0.26 | -57.78% | 0.00 | 64 | 1,992 | 0.80 | 0.02 | 0.00 | -0.20 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 480.00 | 0.13 | 0.15 | 0.14 | 0.16 | -0.22 | -57.90% | 0.00 | 369 | 3,638 | 0.81 | 0.02 | 0.00 | -0.17 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 482.50 | 0.08 | 0.16 | 0.12 | 0.15 | -0.20 | -57.15% | 0.00 | 188 | 102 | 0.80 | 0.02 | 0.00 | -0.14 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 485.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.18 | -60.00% | 0.00 | 41 | 927 | 0.82 | 0.01 | 0.00 | -0.12 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 487.50 | 0.06 | 0.21 | 0.14 | 0.12 | -0.18 | -60.00% | 0.00 | 4 | 95 | 0.80 | 0.01 | 0.00 | -0.10 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 490.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.13 | -59.10% | 0.00 | 532 | 3,463 | 0.83 | 0.01 | 0.00 | -0.08 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 492.50 | 0.04 | 0.10 | 0.07 | 0.07 | -0.18 | -72.00% | 0.00 | 9 | 85 | 0.85 | 0.01 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 495.00 | 0.04 | 0.10 | 0.07 | 0.09 | -0.09 | -50.00% | 0.00 | 352 | 1,632 | 0.85 | 0.01 | 0.00 | -0.05 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 497.50 | 0.04 | 0.09 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.87 | 0.00 | 0.00 | -0.04 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 500.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 878 | 5,503 | 0.90 | 0.00 | 0.00 | -0.03 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 502.50 | 0.01 | 0.07 | 0.04 | 0.06 | -0.06 | -50.00% | 0.00 | 2 | 1,210 | 0.85 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 505.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.08 | -57.15% | 0.00 | 7 | 974 | 0.90 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 507.50 | 0.01 | 0.19 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 2 | 23 | 0.96 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 510.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 108 | 1,912 | 0.92 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 512.50 | 0.01 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.96 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 515.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 4 | 223 | 0.97 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 517.50 | 0.01 | 0.14 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 4 | 75 | 1.02 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 520.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 332 | 3,602 | 0.99 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 522.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 20 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 525.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 44 | 341 | 1.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 527.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.58% | 0.00 | 6 | 18 | 1.20 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 530.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 21 | 2,595 | 1.05 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 532.50 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.31 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 535.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 37 | 1.26 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 537.50 | 0.01 | 0.10 | 0.06 | 0.10 | +0.06 | +150.00% | 0.00 | 14 | 80 | 1.16 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 540.00 | 0.00 | 0.23 | 0.12 | 0.12 | +0.08 | +200.00% | 0.00 | 21 | 1,692 | 1.44 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 550.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 3,000 | 1.11 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 560.00 | 0.01 | 0.12 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 25 | 3,084 | 1.65 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 304 | 1,389 | 1.44 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 2,451 | 1.31 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 590.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 523 | 1.66 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,282 | 1.44 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 610.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 690 | 1.84 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 620.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 387 | 1.81 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 630.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.20 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 640.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.28 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 650.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.94 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 660.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.60 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,371 | 1.84 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 10:59:05 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 10:59:05 AM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,261 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 10:59:05 AM EST |
| 170.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 185.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 186 | 496 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 195.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 2,754 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 453 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 217.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,530 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 222.50 | 0.00 | 0.09 | 0.05 | 0.13 | +0.05 | +62.50% | 0.00 | 1 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 225.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 227.50 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 73 | 3.36 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 230.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 139 | 1,594 | 2.87 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 232.50 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.25 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 235.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 3.46 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 237.50 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.86 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 6,681 | 2.33 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 242.50 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.29 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 245.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 122 | 2.81 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 247.50 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 3,832 | 2.42 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 252.50 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.08 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 255.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 257.50 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 260.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 1,312 | 4,650 | 2.12 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 262.50 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.87 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 265.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.82 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 267.50 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.56 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 270.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 4,178 | 2.51 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 272.50 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.46 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 275.00 | 0.01 | 0.13 | 0.07 | 0.13 | +0.12 | +1,200.00% | 0.00 | 297 | 177 | 1.85 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 277.50 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 60 | 2.37 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 280.00 | 0.02 | 0.09 | 0.06 | 0.09 | +0.07 | +350.00% | 0.00 | 39 | 4,906 | 1.80 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 282.50 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.14 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 285.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.99 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 287.50 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.06 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 290.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 28 | 5,768 | 1.63 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 292.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.80 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 295.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 139 | 1.76 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 297.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 176 | 1.53 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 300.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 329 | 12,403 | 1.47 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 302.50 | 0.00 | 0.09 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.69 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 305.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 4,103 | 1.65 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 307.50 | 0.01 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.46 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 310.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 59 | 12,721 | 1.40 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 312.50 | 0.01 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.54 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 315.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 134 | 89 | 1.39 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 317.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 4 | 51 | 1.28 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 320.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 260 | 9,863 | 1.23 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 322.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.13 | -76.48% | 0.00 | 9 | 77 | 1.23 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 325.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 14 | 165 | 1.18 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 327.50 | 0.02 | 0.09 | 0.06 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 81 | 1.23 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 330.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 88 | 5,512 | 1.20 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 332.50 | 0.01 | 0.09 | 0.05 | 0.09 | +0.07 | +350.00% | 0.00 | 8 | 88 | 1.12 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 335.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 8 | 174 | 1.12 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 337.50 | 0.03 | 0.07 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 4 | 86 | 1.12 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 340.00 | 0.04 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 129 | 3,527 | 1.07 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 342.50 | 0.04 | 0.13 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 203 | 1.05 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 345.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.09 | -64.29% | 0.00 | 7 | 367 | 1.03 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 347.50 | 0.02 | 0.11 | 0.07 | 0.09 | +0.04 | +80.00% | 0.00 | 10 | 521 | 0.97 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 350.00 | 0.08 | 0.10 | 0.09 | 0.10 | +0.06 | +150.00% | 0.00 | 351 | 23,911 | 0.96 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 352.50 | 0.07 | 0.12 | 0.10 | 0.09 | -0.20 | -68.97% | 0.00 | 7 | 283 | 0.92 | 0.00 | 0.00 | -0.03 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 355.00 | 0.09 | 0.13 | 0.11 | 0.12 | +0.01 | +9.10% | 0.00 | 26 | 11,245 | 0.93 | -0.01 | 0.00 | -0.05 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 357.50 | 0.06 | 0.18 | 0.12 | 0.13 | -0.17 | -56.67% | 0.00 | 15 | 458 | 0.94 | -0.01 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 360.00 | 0.14 | 0.18 | 0.16 | 0.18 | +0.03 | +20.00% | 0.00 | 362 | 7,598 | 0.91 | -0.01 | 0.00 | -0.09 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 362.50 | 0.11 | 0.22 | 0.17 | 0.11 | -0.05 | -31.25% | 0.00 | 2 | 203 | 0.84 | -0.01 | 0.00 | -0.12 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 365.00 | 0.14 | 0.24 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 2,435 | 5,325 | 0.87 | -0.02 | 0.00 | -0.16 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 367.50 | 0.22 | 0.31 | 0.27 | 0.25 | +0.07 | +38.89% | 0.00 | 19 | 201 | 0.84 | -0.02 | 0.00 | -0.20 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 370.00 | 0.25 | 0.37 | 0.31 | 0.30 | +0.09 | +42.86% | 0.00 | 475 | 6,830 | 0.84 | -0.02 | 0.00 | -0.26 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 372.50 | 0.30 | 0.51 | 0.41 | 0.35 | -0.02 | -5.41% | 0.00 | 16 | 235 | 0.86 | -0.03 | 0.00 | -0.32 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 375.00 | 0.40 | 0.66 | 0.53 | 0.46 | +0.02 | +4.55% | 0.00 | 1,282 | 6,000 | 0.82 | -0.04 | 0.00 | -0.42 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 377.50 | 0.56 | 0.65 | 0.61 | 0.56 | +0.15 | +36.59% | 0.00 | 154 | 719 | 0.82 | -0.04 | 0.00 | -0.51 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 380.00 | 0.70 | 0.81 | 0.76 | 0.74 | +0.07 | +10.45% | 0.00 | 1,849 | 12,011 | 0.81 | -0.05 | 0.00 | -0.63 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 382.50 | 0.87 | 0.97 | 0.92 | 0.87 | +0.02 | +2.36% | 0.00 | 285 | 592 | 0.79 | -0.07 | 0.00 | -0.78 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 385.00 | 1.06 | 1.15 | 1.11 | 1.06 | +0.06 | +6.00% | 0.00 | 475 | 6,334 | 0.79 | -0.08 | 0.01 | -0.95 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 387.50 | 1.31 | 1.48 | 1.40 | 1.35 | +0.13 | +10.66% | 0.00 | 352 | 522 | 0.79 | -0.09 | 0.01 | -1.06 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 390.00 | 1.60 | 1.75 | 1.68 | 1.66 | +0.14 | +9.22% | 0.00 | 1,487 | 8,781 | 0.77 | -0.11 | 0.01 | -1.17 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 392.50 | 1.94 | 2.06 | 2.00 | 1.67 | -0.13 | -7.23% | 0.01 | 91 | 431 | 0.77 | -0.13 | 0.01 | -1.29 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 395.00 | 2.30 | 2.50 | 2.40 | 2.39 | +0.14 | +6.23% | 0.01 | 373 | 1,110 | 0.77 | -0.15 | 0.01 | -1.41 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 397.50 | 2.80 | 3.05 | 2.93 | 2.80 | +0.10 | +3.71% | 0.01 | 115 | 698 | 0.77 | -0.17 | 0.01 | -1.53 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 400.00 | 3.25 | 3.55 | 3.40 | 3.50 | +0.30 | +9.38% | 0.01 | 1,720 | 13,728 | 0.77 | -0.20 | 0.01 | -1.65 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 402.50 | 3.90 | 4.30 | 4.10 | 4.00 | +0.20 | +5.27% | 0.01 | 97 | 518 | 0.77 | -0.23 | 0.01 | -1.77 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 405.00 | 4.65 | 5.05 | 4.85 | 4.69 | +0.29 | +6.60% | 0.01 | 498 | 7,955 | 0.77 | -0.26 | 0.01 | -1.88 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 407.50 | 5.50 | 6.00 | 5.75 | 5.20 | -0.05 | -0.96% | 0.01 | 106 | 285 | 0.76 | -0.29 | 0.01 | -1.99 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 410.00 | 6.40 | 6.90 | 6.65 | 6.67 | +0.67 | +11.17% | 0.02 | 802 | 11,653 | 0.76 | -0.33 | 0.01 | -2.08 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 412.50 | 7.45 | 8.00 | 7.73 | 6.00 | -1.10 | -15.50% | 0.02 | 57 | 238 | 0.76 | -0.37 | 0.02 | -2.16 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 415.00 | 8.70 | 9.10 | 8.90 | 8.84 | +0.74 | +9.14% | 0.02 | 698 | 1,538 | 0.75 | -0.41 | 0.02 | -2.22 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 417.50 | 9.95 | 10.75 | 10.35 | 10.27 | +1.06 | +11.51% | 0.02 | 114 | 353 | 0.76 | -0.45 | 0.02 | -2.25 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 420.00 | 11.40 | 11.90 | 11.65 | 11.50 | +1.05 | +10.05% | 0.03 | 1,027 | 20,829 | 0.76 | -0.49 | 0.02 | -2.27 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 422.50 | 12.85 | 13.65 | 13.25 | 11.47 | +0.16 | +1.42% | 0.03 | 114 | 1,230 | 0.75 | -0.53 | 0.02 | -2.27 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 425.00 | 14.35 | 15.15 | 14.75 | 13.87 | +0.92 | +7.11% | 0.03 | 716 | 8,194 | 0.75 | -0.57 | 0.02 | -2.24 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 427.50 | 15.55 | 17.00 | 16.28 | 13.47 | -1.12 | -7.68% | 0.04 | 30 | 494 | 0.75 | -0.61 | 0.02 | -2.19 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 430.00 | 17.80 | 18.70 | 18.25 | 17.93 | +1.63 | +10.00% | 0.04 | 166 | 15,330 | 0.76 | -0.64 | 0.02 | -2.12 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 432.50 | 19.65 | 20.55 | 20.10 | 17.15 | -0.90 | -4.99% | 0.05 | 4 | 334 | 0.76 | -0.68 | 0.01 | -2.04 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 435.00 | 21.60 | 22.50 | 22.05 | 21.21 | +2.01 | +10.47% | 0.05 | 33 | 1,110 | 0.74 | -0.71 | 0.01 | -1.94 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 437.50 | 23.05 | 24.75 | 23.90 | 20.12 | 0.00 | 0.00% | 0.05 | 0 | 208 | 0.80 | -0.75 | 0.01 | -1.83 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 440.00 | 25.45 | 26.75 | 26.10 | 25.22 | +1.78 | +7.60% | 0.06 | 42 | 10,138 | 0.74 | -0.78 | 0.01 | -1.71 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 442.50 | 27.45 | 28.85 | 28.15 | 25.60 | +1.16 | +4.75% | 0.06 | 8 | 228 | 0.74 | -0.80 | 0.01 | -1.58 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 445.00 | 28.80 | 31.25 | 30.03 | 28.02 | +2.47 | +9.67% | 0.07 | 25 | 711 | 0.76 | -0.83 | 0.01 | -1.45 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 447.50 | 30.75 | 33.50 | 32.13 | 28.35 | 0.00 | 0.00% | 0.07 | 0 | 101 | 0.79 | -0.85 | 0.01 | -1.32 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 450.00 | 33.80 | 35.50 | 34.65 | 32.08 | +0.44 | +1.40% | 0.08 | 55 | 2,179 | 0.73 | -0.87 | 0.01 | -1.19 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 452.50 | 35.65 | 38.25 | 36.95 | 32.98 | -0.61 | -1.82% | 0.08 | 2 | 179 | 0.73 | -0.89 | 0.01 | -1.07 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 455.00 | 37.75 | 40.70 | 39.23 | 39.70 | +2.70 | +7.30% | 0.09 | 184 | 233 | 0.78 | -0.91 | 0.01 | -0.96 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 457.50 | 40.05 | 42.65 | 41.35 | 36.50 | 0.00 | 0.00% | 0.09 | 0 | 100 | 1.09 | -0.92 | 0.01 | -0.85 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 460.00 | 42.45 | 45.10 | 43.78 | 40.55 | -0.96 | -2.32% | 0.10 | 45 | 1,020 | 1.13 | -0.93 | 0.01 | -0.74 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 462.50 | 44.85 | 47.35 | 46.10 | 40.50 | +1.33 | +3.40% | 0.10 | 1 | 330 | 1.16 | -0.94 | 0.00 | -0.61 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 465.00 | 47.30 | 49.80 | 48.55 | 43.25 | 0.00 | 0.00% | 0.10 | 0 | 86 | 1.16 | -0.95 | 0.00 | -0.51 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 467.50 | 49.75 | 52.20 | 50.98 | 46.20 | 0.00 | 0.00% | 0.11 | 0 | 395 | 1.21 | -0.96 | 0.00 | -0.42 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 470.00 | 52.15 | 55.50 | 53.83 | 49.14 | +0.47 | +0.97% | 0.11 | 186 | 944 | 1.24 | -0.97 | 0.00 | -0.35 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 472.50 | 54.65 | 57.55 | 56.10 | 56.75 | +3.60 | +6.78% | 0.12 | 1 | 66 | 1.28 | -0.97 | 0.00 | -0.29 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 475.00 | 57.15 | 59.60 | 58.38 | 52.90 | 0.00 | 0.00% | 0.12 | 0 | 165 | 1.32 | -0.98 | 0.00 | -0.24 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 477.50 | 59.60 | 62.40 | 61.00 | 39.00 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.35 | -0.98 | 0.00 | -0.20 | 7/9/2026 | 7/15/2026 10:59:05 AM EST |
| 480.00 | 62.10 | 64.90 | 63.50 | 59.00 | -0.30 | -0.51% | 0.13 | 5 | 369 | 1.36 | -0.98 | 0.00 | -0.17 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 482.50 | 64.60 | 67.50 | 66.05 | % | 0.14 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.14 | 7/15/2026 10:59:05 AM EST | |||
| 485.00 | 67.10 | 69.75 | 68.43 | 56.68 | 0.00 | 0.00% | 0.14 | 0 | 40 | 1.46 | -0.99 | 0.00 | -0.12 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 487.50 | 69.60 | 72.55 | 71.08 | % | 0.15 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.10 | 7/15/2026 10:59:05 AM EST | |||
| 490.00 | 72.05 | 74.80 | 73.43 | 57.83 | 0.00 | 0.00% | 0.15 | 0 | 332 | 1.52 | -0.99 | 0.00 | -0.08 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 492.50 | 74.55 | 77.35 | 75.95 | % | 0.15 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.06 | 7/15/2026 10:59:05 AM EST | |||
| 495.00 | 77.05 | 80.05 | 78.55 | 61.05 | 0.00 | 0.00% | 0.16 | 0 | 38 | 1.60 | -0.99 | 0.00 | -0.05 | 7/7/2026 | 7/15/2026 10:59:05 AM EST |
| 497.50 | 79.55 | 82.35 | 80.95 | % | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.04 | 7/15/2026 10:59:05 AM EST | |||
| 500.00 | 82.05 | 84.85 | 83.45 | 77.53 | 0.00 | 0.00% | 0.17 | 0 | 71 | 1.66 | -1.00 | 0.00 | -0.03 | 7/14/2026 | 7/15/2026 10:59:05 AM EST |
| 502.50 | 84.55 | 87.30 | 85.93 | % | 0.17 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.02 | 7/15/2026 10:59:05 AM EST | |||
| 505.00 | 87.05 | 89.85 | 88.45 | 59.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.02 | 7/1/2026 | 7/15/2026 10:59:05 AM EST |
| 507.50 | 89.55 | 92.30 | 90.93 | % | 0.18 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 7/15/2026 10:59:05 AM EST | |||
| 510.00 | 92.05 | 94.90 | 93.48 | 63.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/15/2026 10:59:05 AM EST |
| 512.50 | 94.55 | 97.60 | 96.08 | % | 0.19 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 7/15/2026 10:59:05 AM EST | |||
| 515.00 | 97.05 | 100.15 | 98.60 | % | 0.19 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 7/15/2026 10:59:05 AM EST | |||
| 517.50 | 99.55 | 102.85 | 101.20 | % | 0.20 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 520.00 | 102.05 | 104.75 | 103.40 | 68.77 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 10:59:05 AM EST |
| 522.50 | 104.55 | 107.60 | 106.08 | % | 0.20 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 525.00 | 107.05 | 109.90 | 108.48 | 105.08 | +5.47 | +5.50% | 0.21 | 2 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 10:59:05 AM EST |
| 527.50 | 109.55 | 112.75 | 111.15 | % | 0.21 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 530.00 | 112.05 | 115.60 | 113.83 | 97.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 532.50 | 114.55 | 117.60 | 116.08 | % | 0.22 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 535.00 | 117.05 | 120.10 | 118.58 | % | 0.22 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 537.50 | 119.55 | 122.45 | 121.00 | % | 0.23 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 540.00 | 122.05 | 125.60 | 123.83 | 91.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 10:59:05 AM EST |
| 550.00 | 132.05 | 135.30 | 133.68 | 83.97 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 10:59:05 AM EST |
| 560.00 | 142.05 | 145.15 | 143.60 | 128.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 570.00 | 152.05 | 155.20 | 153.63 | 100.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 10:59:05 AM EST |
| 580.00 | 162.05 | 165.30 | 163.68 | 143.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/15/2026 10:59:05 AM EST |
| 590.00 | 172.05 | 175.15 | 173.60 | 166.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/15/2026 10:59:05 AM EST |
| 600.00 | 182.05 | 185.25 | 183.65 | 138.93 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 10:59:05 AM EST |
| 610.00 | 192.05 | 195.15 | 193.60 | 189.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 620.00 | 202.05 | 204.85 | 203.45 | 199.48 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.04 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 10:59:05 AM EST |
| 630.00 | 212.05 | 214.85 | 213.45 | % | 0.34 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 640.00 | 222.05 | 224.85 | 223.45 | % | 0.35 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 650.00 | 232.05 | 234.85 | 233.45 | % | 0.36 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/15/2026 10:59:05 AM EST | |||
| 660.00 | 242.05 | 244.85 | 243.45 | 210.45 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 10:59:05 AM EST |
| 670.00 | 252.05 | 255.30 | 253.68 | 196.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 10:59:05 AM EST |