Options Chain for AMER SPORTS INC COM SHS (AS) - $35.22 as of 4/10/2026 8:28:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 11.60 | 13.50 | 12.55 | % | 0.56 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 25.00 | 9.00 | 10.70 | 9.85 | % | 0.39 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 27.50 | 6.50 | 8.10 | 7.30 | 6.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:49 AM EST |
| 30.00 | 4.30 | 5.60 | 4.95 | 5.90 | 0.00 | 0.00% | 0.17 | 0 | 158 | 1.65 | 0.97 | 0.03 | -0.03 | 4/9/2026 | 4/13/2026 10:58:49 AM EST |
| 32.50 | 2.40 | 3.20 | 2.80 | 2.95 | 0.00 | 0.00% | 0.09 | 0 | 5,616 | 1.16 | 0.82 | 0.09 | -0.09 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 35.00 | 0.75 | 1.15 | 0.95 | 1.20 | +0.20 | +20.00% | 0.03 | 12 | 11,936 | 0.64 | 0.52 | 0.17 | -0.11 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 37.50 | 0.05 | 0.25 | 0.15 | 0.40 | +0.15 | +60.00% | 0.00 | 2 | 1,405 | 0.63 | 0.18 | 0.10 | -0.07 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,278 | 0.99 | 0.03 | 0.03 | -0.02 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 267 | 1.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 10 | 2.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 1,002 | 2.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 27.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 124 | 2.15 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 1,918 | 1.14 | -0.03 | 0.03 | -0.03 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 32.50 | 0.10 | 0.25 | 0.18 | 0.19 | -0.01 | -5.00% | 0.01 | 2 | 523 | 0.65 | -0.18 | 0.09 | -0.09 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 35.00 | 0.70 | 1.10 | 0.90 | 0.94 | +0.04 | +4.45% | 0.03 | 1 | 850 | 0.63 | -0.48 | 0.17 | -0.11 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 37.50 | 2.20 | 2.90 | 2.55 | 2.40 | 0.00 | 0.00% | 0.07 | 5 | 39 | 0.82 | -0.82 | 0.10 | -0.07 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 40.00 | 4.50 | 5.90 | 5.20 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.67 | -0.97 | 0.03 | -0.02 | 4/9/2026 | 4/13/2026 10:58:49 AM EST |
| 42.50 | 6.80 | 8.50 | 7.65 | % | 0.18 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 45.00 | 9.30 | 11.00 | 10.15 | % | 0.23 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 47.50 | 11.60 | 13.50 | 12.55 | % | 0.26 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 50.00 | 14.10 | 16.00 | 15.05 | % | 0.30 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 55.00 | 19.10 | 21.00 | 20.05 | % | 0.36 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST |