Options Chain for AMER SPORTS INC COM SHS (AS) - $38.12 as of 12/23/2025 2:37:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.20 | 21.90 | 20.55 | % | 1.17 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 20.00 | 17.00 | 19.40 | 18.20 | % | 0.91 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 22.50 | 14.50 | 16.90 | 15.70 | % | 0.70 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 25.00 | 12.00 | 14.40 | 13.20 | % | 0.53 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 27.50 | 9.90 | 12.30 | 11.10 | 12.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 12:59:02 PM EST |
| 30.00 | 7.50 | 9.00 | 8.25 | 7.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.08 | 0.98 | 0.01 | -0.01 | 12/9/2025 | 12/23/2025 12:59:02 PM EST |
| 32.50 | 5.10 | 6.70 | 5.90 | 6.70 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.90 | 0.91 | 0.03 | -0.02 | 12/15/2025 | 12/23/2025 12:59:02 PM EST |
| 35.00 | 3.20 | 3.60 | 3.40 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 692 | 0.64 | 0.80 | 0.07 | -0.03 | 12/22/2025 | 12/23/2025 12:59:02 PM EST |
| 37.50 | 1.60 | 1.85 | 1.73 | 1.70 | -0.23 | -11.92% | 0.05 | 40 | 1,517 | 0.36 | 0.58 | 0.11 | -0.03 | 12/23/2025 | 12/23/2025 12:59:02 PM EST |
| 40.00 | 0.65 | 0.75 | 0.70 | 0.75 | -0.05 | -6.25% | 0.02 | 181 | 2,876 | 0.38 | 0.32 | 0.10 | -0.03 | 12/23/2025 | 12/23/2025 12:59:02 PM EST |
| 42.50 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.40 | 0.16 | 0.06 | -0.02 | 12/22/2025 | 12/23/2025 12:59:02 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.40 | 0.07 | 0.03 | -0.01 | 12/22/2025 | 12/23/2025 12:59:02 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | 0.02 | 0.01 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.01 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 12:59:02 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.84 | -0.02 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 12:59:02 PM EST |
| 32.50 | 0.15 | 0.45 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.53 | -0.09 | 0.03 | -0.02 | 12/12/2025 | 12/23/2025 12:59:02 PM EST |
| 35.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 19 | 616 | 0.42 | -0.20 | 0.07 | -0.03 | 12/23/2025 | 12/23/2025 12:59:02 PM EST |
| 37.50 | 1.15 | 1.30 | 1.23 | 1.35 | +0.08 | +6.30% | 0.03 | 4 | 1,347 | 0.38 | -0.42 | 0.11 | -0.03 | 12/23/2025 | 12/23/2025 12:59:02 PM EST |
| 40.00 | 2.60 | 2.85 | 2.73 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 142 | 0.39 | -0.68 | 0.10 | -0.03 | 12/16/2025 | 12/23/2025 12:59:02 PM EST |
| 42.50 | 4.00 | 5.30 | 4.65 | 4.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.59 | -0.84 | 0.06 | -0.02 | 12/19/2025 | 12/23/2025 12:59:02 PM EST |
| 45.00 | 6.10 | 7.80 | 6.95 | % | 0.15 | 0 | 0 | 0.74 | -0.93 | 0.03 | -0.01 | 12/23/2025 12:59:02 PM EST | |||
| 47.50 | 8.60 | 10.20 | 9.40 | % | 0.20 | 0 | 0 | 0.84 | -0.98 | 0.01 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 50.00 | 10.70 | 14.20 | 12.45 | % | 0.25 | 0 | 0 | 1.47 | -0.99 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST |