Options Chain for AMER SPORTS INC COM SHS (AS) - $36.82 as of 7/25/2025 12:25:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.60 | 18.30 | 17.45 | % | 0.87 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 22.50 | 14.20 | 15.90 | 15.05 | % | 0.67 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 25.00 | 11.70 | 13.40 | 12.55 | 15.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:58:54 AM EST |
| 30.00 | 7.00 | 8.00 | 7.50 | 8.30 | 0.00 | 0.00% | 0.25 | 0 | 39 | 0.87 | 0.98 | 0.01 | -0.01 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 35.00 | 3.00 | 3.20 | 3.10 | 3.18 | +0.44 | +16.06% | 0.09 | 9 | 466 | 0.44 | 0.76 | 0.08 | -0.03 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 40.00 | 0.60 | 0.65 | 0.63 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 919 | 0.42 | 0.29 | 0.09 | -0.03 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 45.00 | 0.05 | 0.50 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 559 | 0.55 | 0.04 | 0.02 | -0.01 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.94 | -0.02 | 0.01 | -0.01 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
| 35.00 | 0.55 | 0.75 | 0.65 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.46 | -0.24 | 0.08 | -0.03 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 40.00 | 2.90 | 3.30 | 3.10 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 250 | 0.42 | -0.71 | 0.09 | -0.03 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 45.00 | 7.10 | 8.60 | 7.85 | 6.53 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.95 | -0.96 | 0.02 | -0.01 | 7/18/2025 | 7/25/2025 11:58:54 AM EST |
| 50.00 | 11.80 | 14.00 | 12.90 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 55.00 | 17.20 | 19.00 | 18.10 | % | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |