Options Chain for AMER SPORTS INC COM SHS (AS) - $34.80 as of 7/13/2026 7:24:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.20 | 17.90 | 17.05 | 17.89 | 0.00 | 0.00% | 0.97 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/13/2026 3:59:54 PM EST |
| 20.00 | 13.80 | 15.40 | 14.60 | 14.72 | 0.00 | 0.00% | 0.73 | 0 | 1 | 5.25 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 3:59:54 PM EST |
| 22.50 | 11.20 | 12.90 | 12.05 | 13.70 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/13/2026 3:59:54 PM EST |
| 25.00 | 8.70 | 10.40 | 9.55 | 10.60 | 0.00 | 0.00% | 0.38 | 0 | 157 | 3.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/13/2026 3:59:54 PM EST |
| 27.50 | 6.30 | 7.90 | 7.10 | 8.60 | 0.00 | 0.00% | 0.26 | 0 | 23 | 2.84 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 3:59:54 PM EST |
| 30.00 | 3.90 | 5.30 | 4.60 | 5.22 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.03 | 0.99 | 0.02 | 0.00 | 6/25/2026 | 7/13/2026 3:59:54 PM EST |
| 32.50 | 1.70 | 2.10 | 1.90 | 1.90 | +0.25 | +15.16% | 0.06 | 1 | 4,637 | 0.54 | 0.81 | 0.14 | -0.06 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 35.00 | 0.35 | 0.50 | 0.43 | 0.55 | -0.05 | -8.34% | 0.01 | 2,402 | 8,752 | 0.54 | 0.33 | 0.20 | -0.08 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 16 | 961 | 0.61 | 0.05 | 0.05 | -0.02 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11,767 | 1.52 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.19 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/13/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 35 | 3.20 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.41 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.26 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/13/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/13/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 778 | 0.97 | -0.01 | 0.02 | 0.00 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 32.50 | 0.10 | 0.20 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13,122 | 0.50 | -0.19 | 0.14 | -0.06 | 7/9/2026 | 7/13/2026 3:59:54 PM EST |
| 35.00 | 1.15 | 1.35 | 1.25 | 1.27 | +0.17 | +15.46% | 0.04 | 1 | 974 | 0.52 | -0.67 | 0.20 | -0.08 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 37.50 | 3.10 | 3.60 | 3.35 | 3.78 | 0.00 | 0.00% | 0.09 | 0 | 165 | 0.89 | -0.95 | 0.05 | -0.02 | 7/9/2026 | 7/13/2026 3:59:54 PM EST |
| 40.00 | 4.80 | 6.10 | 5.45 | 6.20 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.26 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:54 PM EST |
| 42.50 | 7.10 | 8.60 | 7.85 | 8.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.58 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:54 PM EST |
| 45.00 | 9.70 | 11.30 | 10.50 | % | 0.23 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 47.50 | 12.10 | 14.00 | 13.05 | 13.66 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/13/2026 3:59:54 PM EST |
| 50.00 | 14.70 | 16.80 | 15.75 | 13.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 3:59:54 PM EST |
| 55.00 | 19.60 | 21.60 | 20.60 | 18.79 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 3:59:54 PM EST |
| 60.00 | 24.60 | 26.50 | 25.55 | % | 0.43 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST |