Options Chain for AMER SPORTS INC COM SHS (AS) - $27.47 as of 3/28/2025 7:15:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.70 | 11.20 | 13.60 | 0.00 | 0.00% | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:58 PM EST |
| 20.00 | 6.20 | 8.70 | % | 0 | 0 | 2.13 | 0.99 | 0.01 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 22.50 | 2.65 | 4.50 | % | 0 | 0 | 0.66 | 0.92 | 0.04 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 25.00 | 2.05 | 2.35 | 2.10 | -1.00 | -32.26% | 2 | 89 | 0.48 | 0.73 | 0.10 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 30.00 | 0.15 | 0.30 | 0.20 | -0.35 | -63.64% | 9 | 477 | 0.46 | 0.14 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,771 | 0.69 | 0.00 | 0.01 | 0.00 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.65 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.60 | 0.00 | 0.00% | 0 | 10 | 0.69 | -0.01 | 0.01 | -0.01 | 3/6/2025 | 3/28/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 145 | 619 | 0.66 | -0.08 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 25.00 | 0.50 | 0.55 | 0.55 | +0.20 | +57.15% | 354 | 2,354 | 0.49 | -0.27 | 0.10 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 30.00 | 3.50 | 3.70 | 3.60 | +1.00 | +38.47% | 2 | 696 | 0.49 | -0.86 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 35.00 | 8.20 | 8.60 | 6.85 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.01 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 40.00 | 12.90 | 13.90 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 45.00 | 18.00 | 18.90 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |