Options Chain for AMER SPORTS INC COM SHS (AS) - $20.77 as of 11/20/2024 7:45:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.90 | 21.00 | 11.52 | 0.00 | 0.00% | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 11/20/2024 3:59:38 PM EST |
| 5.00 | 15.40 | 17.80 | 6.80 | 0.00 | 0.00% | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 8/15/2024 | 11/20/2024 3:59:38 PM EST |
| 7.50 | 11.60 | 15.50 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 10.00 | 9.20 | 13.50 | 5.80 | 0.00 | 0.00% | 0 | 11 | 3.59 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 11/20/2024 3:59:38 PM EST |
| 12.50 | 8.10 | 9.00 | 8.30 | 0.00 | 0.00% | 0 | 50 | 1.63 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 15.00 | 5.80 | 6.30 | 5.00 | 0.00 | 0.00% | 0 | 52 | 1.08 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 17.50 | 3.10 | 5.40 | 3.90 | +0.75 | +23.81% | 52 | 132 | 1.54 | 0.95 | 0.04 | -0.01 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 20.00 | 1.45 | 1.80 | 1.40 | -0.05 | -3.45% | 107 | 242 | 0.42 | 0.70 | 0.15 | -0.02 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 22.50 | 0.35 | 0.55 | 0.40 | +0.05 | +14.29% | 175 | 535 | 0.40 | 0.31 | 0.14 | -0.01 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 65 | 193 | 0.42 | 0.08 | 0.06 | -0.01 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.46 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 11/20/2024 3:59:38 PM EST |
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 3.27 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 11/20/2024 3:59:38 PM EST |
| 10.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 25 | 2.48 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 11/20/2024 3:59:38 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 129 | 0.96 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 15.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 113 | 0.84 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 17.50 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 1,257 | 0.88 | -0.05 | 0.04 | -0.01 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 20.00 | 0.45 | 0.60 | 0.54 | -0.21 | -28.00% | 22 | 118 | 0.41 | -0.30 | 0.15 | -0.02 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 22.50 | 1.65 | 2.25 | 2.70 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.69 | 0.14 | -0.01 | 11/13/2024 | 11/20/2024 3:59:38 PM EST |
| 25.00 | 3.70 | 5.50 | 3.84 | % | 1 | 0 | 1.20 | -0.92 | 0.06 | -0.01 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |