Options Chain for AMER SPORTS INC COM SHS (AS) - $41.96 as of 2/20/2026 7:27:31 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 25.10 28.30 26.70 23.33 0.00 0.00% 1.78 0 1 3.23 1.00 0.00 0.00 12/12/2025 2/20/2026 4:00:07 PM EST
17.50 22.60 25.80 24.20 20.85 0.00 0.00% 1.38 0 1 2.80 1.00 0.00 0.00 12/12/2025 2/20/2026 4:00:07 PM EST
20.00 20.60 23.90 22.25 17.96 0.00 0.00% 1.11 0 2 2.77 1.00 0.00 0.00 2/2/2026 2/20/2026 4:00:07 PM EST
22.50 18.10 21.40 19.75 16.10 0.00 0.00% 0.88 0 2 2.32 1.00 0.00 0.00 2/12/2026 2/20/2026 4:00:07 PM EST
25.00 15.60 18.50 17.05 16.50 0.00 0.00% 0.68 0 26 1.92 0.99 0.00 -0.01 2/18/2026 2/20/2026 4:00:07 PM EST
27.50 13.60 16.10 14.85 13.00 0.00 0.00% 0.54 0 16 1.70 0.98 0.01 -0.01 2/17/2026 2/20/2026 4:00:07 PM EST
30.00 11.90 12.70 12.30 12.10 +0.10 +0.84% 0.41 12 498 1.09 0.94 0.01 -0.02 2/20/2026 2/20/2026 4:00:07 PM EST
32.50 8.80 11.00 9.90 9.52 0.00 0.00% 0.30 0 151 1.19 0.89 0.02 -0.03 2/19/2026 2/20/2026 4:00:07 PM EST
35.00 7.60 8.20 7.90 7.80 +0.30 +4.00% 0.23 27 1,032 0.76 0.83 0.03 -0.04 2/20/2026 2/20/2026 4:00:07 PM EST
37.50 5.80 6.10 5.95 5.90 +0.40 +7.28% 0.16 49 1,678 0.73 0.75 0.04 -0.05 2/20/2026 2/20/2026 4:00:07 PM EST
40.00 4.10 4.40 4.25 4.30 +0.20 +4.88% 0.11 194 9,255 0.69 0.64 0.05 -0.06 2/20/2026 2/20/2026 4:00:07 PM EST
42.50 2.85 3.10 2.98 2.85 +0.03 +1.07% 0.07 304 3,186 0.69 0.51 0.05 -0.06 2/20/2026 2/20/2026 4:00:07 PM EST
45.00 1.85 2.00 1.93 1.95 +0.08 +4.28% 0.04 425 4,164 0.66 0.39 0.05 -0.05 2/20/2026 2/20/2026 4:00:07 PM EST
47.50 1.05 1.50 1.28 1.15 -0.05 -4.17% 0.03 104 1,706 0.67 0.29 0.04 -0.05 2/20/2026 2/20/2026 4:00:07 PM EST
50.00 0.65 1.05 0.85 0.80 +0.10 +14.29% 0.02 43 398 0.68 0.21 0.04 -0.04 2/20/2026 2/20/2026 4:00:07 PM EST
55.00 0.25 0.80 0.53 0.31 +0.06 +24.00% 0.01 1 51 0.77 0.10 0.02 -0.03 2/20/2026 2/20/2026 4:00:07 PM EST
60.00 0.00 1.75 0.88 0.15 0.00 0.00% 0.01 0 168 1.36 0.04 0.01 -0.01 2/18/2026 2/20/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.05 0.03 0.05 -0.26 -83.88% 0.00 35 2 1.67 0.00 0.00 0.00 2/20/2026 2/20/2026 4:00:07 PM EST
17.50 0.00 1.45 0.73 0.20 0.00 0.00% 0.04 0 27 2.91 0.00 0.00 0.00 11/18/2025 2/20/2026 4:00:07 PM EST
20.00 0.00 1.45 0.73 0.10 0.00 0.00% 0.04 0 5 2.54 0.00 0.00 0.00 1/22/2026 2/20/2026 4:00:07 PM EST
22.50 0.00 1.55 0.78 0.10 0.00 0.00% 0.03 0 136 2.26 0.00 0.00 0.00 2/5/2026 2/20/2026 4:00:07 PM EST
25.00 0.00 1.60 0.80 0.25 0.00 0.00% 0.03 0 298 1.99 -0.01 0.00 -0.01 2/4/2026 2/20/2026 4:00:07 PM EST
27.50 0.00 1.65 0.83 0.40 0.00 0.00% 0.03 0 1,169 1.74 -0.02 0.01 -0.01 2/19/2026 2/20/2026 4:00:07 PM EST
30.00 0.20 0.45 0.33 0.28 -0.13 -31.71% 0.01 160 874 0.87 -0.06 0.01 -0.02 2/20/2026 2/20/2026 4:00:07 PM EST
32.50 0.45 0.65 0.55 0.60 +0.08 +15.39% 0.02 204 1,849 0.83 -0.11 0.02 -0.03 2/20/2026 2/20/2026 4:00:07 PM EST
35.00 0.80 1.00 0.90 0.84 -0.21 -20.00% 0.03 120 2,781 0.78 -0.17 0.03 -0.04 2/20/2026 2/20/2026 4:00:07 PM EST
37.50 1.30 1.55 1.43 1.45 -0.25 -14.71% 0.04 11 531 0.73 -0.25 0.04 -0.05 2/20/2026 2/20/2026 4:00:07 PM EST
40.00 2.10 2.35 2.23 2.30 -0.40 -14.82% 0.06 3 1,454 0.70 -0.36 0.05 -0.06 2/20/2026 2/20/2026 4:00:07 PM EST
42.50 3.30 3.50 3.40 3.30 -0.37 -10.09% 0.08 15 204 0.68 -0.49 0.05 -0.06 2/20/2026 2/20/2026 4:00:07 PM EST
45.00 4.80 5.00 4.90 4.90 -4.10 -45.56% 0.11 10 34 0.67 -0.61 0.05 -0.05 2/20/2026 2/20/2026 4:00:07 PM EST
47.50 6.50 6.90 6.70 6.60 -0.70 -9.59% 0.14 1 3 0.66 -0.71 0.04 -0.05 2/20/2026 2/20/2026 4:00:07 PM EST
50.00 8.00 9.80 8.90 % 0.18 0 0 0.95 -0.79 0.04 -0.04 2/20/2026 4:00:07 PM EST
55.00 12.00 14.50 13.25 % 0.24 0 0 1.11 -0.90 0.02 -0.03 2/20/2026 4:00:07 PM EST
60.00 16.80 19.80 18.30 23.40 0.00 0.00% 0.30 0 0 1.41 -0.96 0.01 -0.01 9/22/2025 2/20/2026 4:00:07 PM EST