Options Chain for AMER SPORTS INC COM SHS (AS) - $15.04 as of 4/26/2024 8:55:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 9.80 | 11.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 7.50 | 7.30 | 9.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 10.00 | 4.90 | 6.60 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 12.50 | 2.05 | 4.10 | 1.70 | 0.00 | 0.00% | 0 | 23 | 1.96 | 0.94 | 0.06 | -0.01 | 4/16/2024 | 4/26/2024 4:00:04 PM EST |
| 15.00 | 0.60 | 1.25 | 1.30 | +0.75 | +136.37% | 4 | 255 | 0.58 | 0.56 | 0.21 | -0.02 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 17.50 | 0.05 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 94 | 0.53 | 0.14 | 0.12 | -0.01 | 4/23/2024 | 4/26/2024 4:00:04 PM EST |
| 20.00 | 0.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 21 | 1.25 | 0.02 | 0.02 | 0.00 | 4/10/2024 | 4/26/2024 4:00:04 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 25.00 | 0.00 | 1.25 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 30.00 | 0.00 | 1.25 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:04 PM EST |
| 12.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 186 | 0.85 | -0.06 | 0.06 | -0.01 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 15.00 | 0.40 | 0.80 | 1.40 | 0.00 | 0.00% | 0 | 12 | 0.47 | -0.44 | 0.21 | -0.02 | 4/23/2024 | 4/26/2024 4:00:04 PM EST |
| 17.50 | 2.20 | 4.40 | 2.00 | 0.00 | 0.00% | 0 | 20 | 0.94 | -0.86 | 0.12 | -0.01 | 3/27/2024 | 4/26/2024 4:00:04 PM EST |
| 20.00 | 4.60 | 5.30 | % | 0 | 0 | 1.24 | -0.98 | 0.02 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 22.50 | 7.30 | 9.20 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 25.00 | 9.60 | 10.30 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 30.00 | 14.60 | 15.20 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |