Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $5.40 as of 6/16/2026 3:02:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.50 | 4.20 | 4.25 | -0.15 | -3.41% | 4.20 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:48 PM EST |
| 1.50 | 3.50 | 3.90 | 3.70 | 3.70 | -0.25 | -6.33% | 2.47 | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:48 PM EST |
| 2.00 | 3.00 | 3.50 | 3.25 | 3.23 | -0.12 | -3.59% | 1.62 | 10 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:48 PM EST |
| 2.50 | 2.50 | 2.95 | 2.73 | 2.73 | -0.19 | -6.51% | 1.09 | 16 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:48 PM EST |
| 3.00 | 2.00 | 2.40 | 2.20 | 2.40 | -0.10 | -4.00% | 0.73 | 5 | 11 | 7.75 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:48 PM EST |
| 3.50 | 1.35 | 2.05 | 1.70 | % | 0.49 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:48 PM EST | |||
| 4.00 | 1.05 | 1.70 | 1.38 | 1.00 | 0.00 | 0.00% | 0.34 | 0 | 6 | 7.38 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:48 PM EST |
| 4.50 | 0.60 | 1.05 | 0.83 | 1.55 | 0.00 | 0.00% | 0.18 | 0 | 11 | 4.49 | 1.00 | 0.04 | 0.00 | 6/1/2026 | 6/16/2026 3:59:48 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.28 | -0.27 | -49.10% | 0.05 | 227 | 581 | 1.21 | 0.77 | 1.09 | -0.02 | 6/16/2026 | 6/16/2026 3:59:48 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 442 | 213 | 0.99 | 0.14 | 0.85 | -0.02 | 6/16/2026 | 6/16/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 493 | 1.76 | 0.00 | 0.05 | 0.00 | 6/16/2026 | 6/16/2026 3:59:48 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 381 | 2.94 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 321 | 2.91 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,505 | 3.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 92 | 5.56 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 3:59:48 PM EST |
| 8.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:48 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 7.77 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:48 PM EST |
| 9.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:48 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.16 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:48 PM EST | |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.09 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:48 PM EST | |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.08 | -0.07 | -46.67% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:48 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 3:59:48 PM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 3:59:48 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:48 PM EST | |||
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.80 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:48 PM EST | |||
| 4.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.39 | 0.00 | 0.04 | 0.00 | 6/9/2026 | 6/16/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 458 | 1.22 | -0.23 | 1.09 | -0.02 | 6/16/2026 | 6/16/2026 3:59:48 PM EST |
| 5.50 | 0.25 | 0.60 | 0.43 | 0.39 | +0.14 | +56.00% | 0.08 | 20 | 237 | 2.75 | -0.86 | 0.85 | -0.02 | 6/16/2026 | 6/16/2026 3:59:48 PM EST |
| 6.00 | 0.45 | 1.05 | 0.75 | 0.75 | +0.20 | +36.37% | 0.12 | 5 | 27 | 3.41 | -1.00 | 0.05 | 0.00 | 6/16/2026 | 6/16/2026 3:59:48 PM EST |
| 6.50 | 0.70 | 1.65 | 1.18 | % | 0.18 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:48 PM EST | |||
| 7.00 | 1.20 | 2.10 | 1.65 | 1.55 | 0.00 | 0.00% | 0.24 | 0 | 3 | 5.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:48 PM EST |
| 7.50 | 1.70 | 2.65 | 2.18 | 2.07 | 0.00 | 0.00% | 0.29 | 0 | 3 | 6.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:48 PM EST |
| 8.00 | 2.25 | 3.10 | 2.68 | 3.07 | 0.00 | 0.00% | 0.34 | 0 | 1 | 6.44 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:48 PM EST |
| 8.50 | 2.80 | 3.50 | 3.15 | 2.83 | 0.00 | 0.00% | 0.37 | 0 | 7 | 6.04 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:48 PM EST |
| 9.00 | 3.30 | 4.00 | 3.65 | 3.43 | 0.00 | 0.00% | 0.41 | 0 | 10 | 6.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:48 PM EST |
| 9.50 | 4.00 | 4.60 | 4.30 | 4.13 | % | 0.45 | 3 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:48 PM EST | |
| 10.00 | 4.40 | 5.10 | 4.75 | 4.42 | 0.00 | 0.00% | 0.47 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:48 PM EST |
| 10.50 | 5.00 | 5.50 | 5.25 | 5.25 | +0.33 | +6.71% | 0.50 | 4 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:48 PM EST |
| 11.00 | 5.50 | 6.10 | 5.80 | 5.65 | % | 0.53 | 2 | 0 | 8.85 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:48 PM EST | |
| 11.50 | 5.90 | 6.50 | 6.20 | 6.20 | +0.33 | +5.63% | 0.54 | 5 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:48 PM EST |
| 12.50 | 6.90 | 7.60 | 7.25 | 6.91 | 0.00 | 0.00% | 0.58 | 0 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:48 PM EST |