Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $4.73 as of 3/16/2026 2:35:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.40 | 3.85 | % | 3.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 2.00 | 2.30 | 3.30 | 2.80 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 2.50 | 2.00 | 2.65 | 2.33 | 2.36 | +0.06 | +2.61% | 0.93 | 2 | 95 | 7.40 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 3.00 | 1.45 | 2.15 | 1.80 | % | 0.60 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 3.50 | 0.95 | 1.65 | 1.30 | 1.80 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.56 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:00 PM EST |
| 4.00 | 0.65 | 1.15 | 0.90 | 0.75 | -0.10 | -11.77% | 0.23 | 10 | 7 | 3.39 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 4.50 | 0.30 | 0.60 | 0.45 | 0.40 | -0.02 | -4.77% | 0.10 | 3 | 5 | 1.99 | 0.80 | 0.59 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.04 | 1,713 | 848 | 1.21 | 0.46 | 0.69 | -0.02 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.01 | 412 | 452 | 1.16 | 0.19 | 0.42 | -0.02 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 246 | 623 | 1.65 | 0.06 | 0.18 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.07 | 0.01 | 0.05 | 0.00 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 589 | 2.44 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 1,152 | 2.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.74 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:00 PM EST |
| 8.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 5.71 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.17 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:00 PM EST |
| 9.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 17 | 6.31 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,663 | 4.02 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 10.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.35 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 3.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.09 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 4.50 | 0.05 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 0.02 | 24 | 110 | 1.23 | -0.20 | 0.59 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.34% | 0.06 | 16 | 941 | 1.14 | -0.54 | 0.69 | -0.02 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 5.50 | 0.55 | 0.90 | 0.73 | 0.74 | +0.03 | +4.23% | 0.13 | 2 | 149 | 2.37 | -0.81 | 0.42 | -0.02 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 6.00 | 0.95 | 1.20 | 1.08 | 1.20 | +0.13 | +12.15% | 0.18 | 2 | 140 | 1.67 | -0.94 | 0.18 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 6.50 | 1.35 | 2.10 | 1.73 | 1.53 | 0.00 | 0.00% | 0.27 | 0 | 4 | 4.64 | -0.99 | 0.05 | 0.00 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 7.00 | 1.85 | 2.60 | 2.23 | 2.19 | -0.02 | -0.91% | 0.32 | 3 | 3 | 5.13 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 7.50 | 2.20 | 3.20 | 2.70 | 3.00 | 0.00 | 0.00% | 0.36 | 0 | 50 | 6.10 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 8.00 | 2.75 | 3.60 | 3.18 | 3.15 | 0.00 | 0.00% | 0.40 | 0 | 7 | 5.95 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 8.50 | 3.10 | 4.20 | 3.65 | % | 0.43 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 9.00 | 3.60 | 4.70 | 4.15 | 4.20 | 0.00 | 0.00% | 0.46 | 0 | 2 | 7.19 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 9.50 | 4.10 | 5.20 | 4.65 | 4.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 10.00 | 4.60 | 5.70 | 5.15 | 5.48 | 0.00 | 0.00% | 0.52 | 0 | 4 | 7.77 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 10.50 | 5.10 | 6.20 | 5.65 | 5.71 | 0.00 | 0.00% | 0.54 | 0 | 2 | 8.04 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 11.00 | 5.60 | 6.70 | 6.15 | % | 0.56 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 12.50 | 7.10 | 8.20 | 7.65 | % | 0.61 | 0 | 0 | 8.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 15.00 | 9.60 | 10.70 | 10.15 | % | 0.68 | 0 | 0 | 9.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |