Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $3.58 as of 9/16/2026 8:03:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 3.20 | 3.05 | 3.25 | 0.00 | 0.00% | 6.10 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:57 PM EST |
| 1.00 | 2.35 | 2.85 | 2.60 | 2.59 | -0.05 | -1.90% | 2.60 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:57 PM EST |
| 1.50 | 1.75 | 2.40 | 2.08 | 2.21 | 0.00 | 0.00% | 1.39 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:57 PM EST |
| 2.00 | 1.25 | 1.90 | 1.58 | 1.95 | 0.00 | 0.00% | 0.79 | 0 | 0 | 9.66 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 3:59:57 PM EST |
| 2.50 | 0.75 | 1.40 | 1.08 | 1.55 | 0.00 | 0.00% | 0.43 | 0 | 18 | 7.04 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 3:59:57 PM EST |
| 3.00 | 0.25 | 0.85 | 0.55 | % | 0.18 | 0 | 0 | 4.39 | 0.97 | 0.21 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 3.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.15 | -50.00% | 0.05 | 1,610 | 12 | 1.04 | 0.61 | 1.15 | -0.03 | 9/15/2026 | 9/15/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.41 | 0.15 | 0.64 | -0.02 | 9/14/2026 | 9/15/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 215 | 2.21 | 0.02 | 0.10 | 0.00 | 9/11/2026 | 9/15/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8,131 | 2.86 | 0.00 | 0.01 | 0.00 | 9/14/2026 | 9/15/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.41 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.08 | +266.67% | 0.01 | 1 | 7 | 5.24 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:57 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | 0.07 | % | 0.01 | 2 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:57 PM EST | |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 467 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 8.50 | 0.00 | 0.20 | 0.10 | 0.11 | -0.01 | -8.34% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 10 | 6.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/15/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 4.11 | -0.03 | 0.21 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 3.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.04 | -0.39 | 1.15 | -0.03 | 9/14/2026 | 9/15/2026 3:59:57 PM EST |
| 4.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.12 | +36.37% | 0.12 | 23 | 498 | 2.11 | -0.85 | 0.64 | -0.02 | 9/15/2026 | 9/15/2026 3:59:57 PM EST |
| 4.50 | 0.60 | 1.25 | 0.93 | 0.65 | 0.00 | 0.00% | 0.21 | 0 | 4 | 4.82 | -0.98 | 0.10 | 0.00 | 9/14/2026 | 9/15/2026 3:59:57 PM EST |
| 5.00 | 1.30 | 1.50 | 1.40 | 1.30 | 0.00 | 0.00% | 0.28 | 0 | 80 | 3.20 | -1.00 | 0.01 | 0.00 | 9/14/2026 | 9/15/2026 3:59:57 PM EST |
| 5.50 | 1.60 | 2.25 | 1.93 | 2.18 | +0.45 | +26.02% | 0.35 | 1 | 4 | 6.39 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:57 PM EST |
| 6.00 | 2.10 | 2.75 | 2.43 | 2.01 | 0.00 | 0.00% | 0.41 | 0 | 1 | 7.02 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 3:59:57 PM EST |
| 6.50 | 2.60 | 3.30 | 2.95 | 3.07 | 0.00 | 0.00% | 0.45 | 0 | 5 | 8.01 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:57 PM EST |
| 7.00 | 3.10 | 3.80 | 3.45 | 3.02 | 0.00 | 0.00% | 0.49 | 0 | 1 | 8.51 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 3:59:57 PM EST |
| 7.50 | 3.80 | 4.10 | 3.95 | 3.98 | +0.63 | +18.81% | 0.53 | 2 | 1 | 6.97 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:57 PM EST |
| 8.00 | 4.10 | 4.80 | 4.45 | % | 0.56 | 0 | 0 | 9.37 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 8.50 | 4.60 | 5.30 | 4.95 | % | 0.58 | 0 | 0 | 9.75 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 9.00 | 5.10 | 5.80 | 5.45 | 5.20 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:57 PM EST |
| 10.00 | 6.10 | 6.80 | 6.45 | 5.85 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 3:59:57 PM EST |