Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $6.53 as of 1/30/2026 6:41:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 6.00 | 5.30 | % | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 2.00 | 3.50 | 5.00 | 4.25 | 5.45 | 0.00 | 0.00% | 2.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:50 PM EST |
| 2.50 | 3.00 | 4.30 | 3.65 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 3.00 | 2.60 | 4.00 | 3.30 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 3.50 | 2.10 | 3.30 | 2.70 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 4.00 | 1.65 | 2.50 | 2.08 | 3.45 | 0.00 | 0.00% | 0.52 | 0 | 2 | 0.00 | 0.99 | 0.03 | -0.01 | 1/22/2026 | 1/30/2026 3:59:50 PM EST |
| 4.50 | 1.20 | 2.10 | 1.65 | 1.60 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.00 | 0.95 | 0.10 | -0.02 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 5.00 | 0.85 | 1.65 | 1.25 | 1.29 | -1.36 | -51.33% | 0.25 | 1 | 50 | 3.77 | 0.85 | 0.21 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 5.50 | 0.50 | 1.25 | 0.88 | 0.55 | % | 0.16 | 1 | 0 | 1.93 | 0.70 | 0.33 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 6.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.07 | -16.67% | 0.06 | 95 | 86 | 1.21 | 0.52 | 0.38 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 6.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.11 | -35.49% | 0.03 | 296 | 88 | 1.19 | 0.35 | 0.35 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 0.01 | 64 | 331 | 1.62 | 0.22 | 0.27 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 3 | 142 | 1.76 | 0.13 | 0.19 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 25 | 463 | 1.81 | 0.07 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 8.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 3,459 | 1.88 | 0.04 | 0.08 | -0.01 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 108 | 2.54 | 0.02 | 0.04 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 58 | 5.02 | 0.01 | 0.02 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 102 | 4.04 | 0.00 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 12 | 5.47 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.68 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:50 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.87 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.05 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 8.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.68 | -0.01 | 0.03 | -0.01 | 12/31/2025 | 1/30/2026 3:59:50 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.85 | -0.05 | 0.10 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 22 | 127 | 1.38 | -0.15 | 0.21 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 5.50 | 0.15 | 0.30 | 0.23 | 0.20 | +0.08 | +66.67% | 0.04 | 18 | 45 | 1.31 | -0.30 | 0.33 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 6.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.17 | +60.72% | 0.07 | 46 | 290 | 1.22 | -0.48 | 0.38 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 6.50 | 0.60 | 1.15 | 0.88 | 0.82 | +0.14 | +20.59% | 0.14 | 28 | 72 | 2.51 | -0.65 | 0.35 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 7.00 | 1.00 | 1.30 | 1.15 | 1.12 | +0.29 | +34.94% | 0.16 | 17 | 199 | 1.83 | -0.78 | 0.27 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 1.50 | 1.90 | 1.70 | 1.66 | +0.29 | +21.17% | 0.23 | 2 | 48 | 2.56 | -0.87 | 0.19 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 8.00 | 1.55 | 2.40 | 1.98 | 1.87 | +0.46 | +32.63% | 0.25 | 2 | 43 | 2.89 | -0.93 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 8.50 | 2.05 | 2.90 | 2.48 | 2.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.20 | -0.96 | 0.08 | -0.01 | 1/21/2026 | 1/30/2026 3:59:50 PM EST |
| 9.00 | 2.55 | 3.40 | 2.98 | 2.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.47 | -0.98 | 0.04 | 0.00 | 1/21/2026 | 1/30/2026 3:59:50 PM EST |
| 9.50 | 3.00 | 3.90 | 3.45 | 3.39 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.72 | -0.99 | 0.02 | 0.00 | 1/21/2026 | 1/30/2026 3:59:50 PM EST |
| 10.00 | 3.50 | 4.40 | 3.95 | 3.68 | 0.00 | 0.00% | 0.40 | 0 | 3 | 3.95 | -1.00 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 10.50 | 4.00 | 4.90 | 4.45 | 4.40 | % | 0.42 | 1 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 11.00 | 4.50 | 5.40 | 4.95 | 4.60 | 0.00 | 0.00% | 0.45 | 0 | 3 | 4.37 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 11.50 | 5.00 | 6.00 | 5.50 | 4.10 | 0.00 | 0.00% | 0.48 | 0 | 2 | 4.97 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 12.00 | 5.50 | 6.40 | 5.95 | 5.95 | % | 0.50 | 4 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 12.50 | 5.90 | 7.00 | 6.45 | 5.58 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 13.00 | 6.40 | 7.50 | 6.95 | 5.60 | 0.00 | 0.00% | 0.53 | 0 | 1 | 5.49 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 13.50 | 7.00 | 8.00 | 7.50 | 7.47 | % | 0.56 | 3 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 14.00 | 7.40 | 8.50 | 7.95 | 7.95 | % | 0.57 | 1 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 15.00 | 8.40 | 9.50 | 8.95 | 8.95 | +0.24 | +2.76% | 0.60 | 1 | 2 | 6.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |