Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $3.18 as of 7/25/2025 1:00:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.80 | 0.73 | 0.71 | -0.09 | -11.25% | 0.29 | 26 | 4,560 | 1.26 | 0.84 | 0.28 | -0.01 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.01 | 42 | 3,866 | 1.38 | 0.05 | 0.14 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 494 | 3.05 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.04 | +66.67% | 0.04 | 15 | 965 | 1.07 | -0.16 | 0.28 | -0.01 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 5.00 | 1.80 | 2.00 | 1.90 | 1.80 | 0.00 | 0.00% | 0.38 | 0 | 81 | 1.95 | -0.95 | 0.14 | 0.00 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 7.50 | 4.30 | 4.50 | 4.40 | 4.80 | 0.00 | 0.00% | 0.59 | 0 | 46 | 2.87 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:58:55 AM EST |