Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $3.56 as of 10/30/2026 1:14:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.75 | 2.90 | 2.83 | 2.75 | -0.35 | -11.29% | 5.66 | 4 | 538 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 1.00 | 2.15 | 2.85 | 2.50 | 2.25 | -0.30 | -11.77% | 2.50 | 3 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 1.50 | 1.65 | 2.35 | 2.00 | 2.10 | 0.00 | 0.00% | 1.33 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 2.00 | 1.15 | 1.45 | 1.30 | 1.60 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 2.50 | 0.65 | 1.15 | 0.90 | 0.80 | % | 0.36 | 5 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST | |
| 3.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.32 | -49.24% | 0.11 | 5 | 56 | 1.33 | 0.89 | 0.60 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 3.50 | 0.05 | 0.40 | 0.23 | 0.07 | -0.20 | -74.08% | 0.07 | 19 | 2,497 | 0.66 | 0.38 | 1.15 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.01 | 1 | 1,270 | 1.24 | 0.05 | 0.28 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.16 | 0.00 | 0.02 | 0.00 | 10/26/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.66 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 6.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 2 | 1 | 3.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 20 | 3.66 | 0.00 | 0.02 | 0.00 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.02 | +50.00% | 0.02 | 10 | 213 | 1.35 | -0.11 | 0.60 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 3.50 | 0.05 | 0.40 | 0.23 | 0.36 | -0.29 | -44.62% | 0.07 | 10 | 38 | 1.71 | -0.62 | 1.15 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 4.00 | 0.45 | 1.10 | 0.78 | 0.42 | 0.00 | 0.00% | 0.20 | 0 | 10 | 3.69 | -0.95 | 0.28 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 4.50 | 0.90 | 1.70 | 1.30 | % | 0.29 | 0 | 0 | 4.93 | -1.00 | 0.02 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 5.00 | 1.40 | 2.00 | 1.70 | 1.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.36 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 3:59:53 PM EST |
| 5.50 | 1.90 | 2.90 | 2.40 | % | 0.44 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 6.00 | 2.40 | 3.20 | 2.80 | 2.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 3:59:53 PM EST |
| 6.50 | 2.90 | 3.60 | 3.25 | % | 0.50 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 7.00 | 3.40 | 4.30 | 3.85 | % | 0.55 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |