Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $7.61 as of 10/29/2025 7:48:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 7.00 | 6.65 | 6.85 | 0.00 | 0.00% | 6.65 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 2.00 | 5.10 | 6.70 | 5.90 | 6.63 | 0.00 | 0.00% | 2.95 | 0 | 72 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 3.00 | 3.90 | 6.70 | 5.30 | 4.77 | 0.00 | 0.00% | 1.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 3.50 | 3.40 | 6.20 | 4.80 | % | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 4.00 | 2.95 | 5.70 | 4.33 | 3.26 | 0.00 | 0.00% | 1.08 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 4.50 | 2.60 | 5.20 | 3.90 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 5.00 | 2.05 | 4.80 | 3.43 | 3.15 | 0.00 | 0.00% | 0.69 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 5.50 | 1.60 | 4.30 | 2.95 | % | 0.54 | 0 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 6.00 | 1.05 | 3.80 | 2.43 | 1.45 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.00 | 0.96 | 0.09 | -0.02 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 6.50 | 0.70 | 1.30 | 1.00 | 1.31 | 0.00 | 0.00% | 0.15 | 0 | 16 | 2.33 | 0.88 | 0.19 | -0.05 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 7.00 | 0.70 | 1.00 | 0.85 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 112 | 1.66 | 0.75 | 0.29 | -0.07 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 7.50 | 0.10 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 726 | 2.37 | 0.58 | 0.33 | -0.08 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 8.00 | 0.25 | 0.40 | 0.33 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 405 | 1.68 | 0.42 | 0.32 | -0.08 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 8.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 973 | 1.75 | 0.29 | 0.27 | -0.07 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 255 | 1.97 | 0.19 | 0.21 | -0.06 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 9.50 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 118 | 2.04 | 0.11 | 0.14 | -0.04 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 143 | 2.44 | 0.06 | 0.09 | -0.02 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.06 | 0.03 | 0.05 | -0.01 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.56 | 0.02 | 0.03 | -0.01 | 10/24/2025 | 10/28/2025 3:59:52 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.93 | 0.01 | 0.02 | 0.00 | 10/24/2025 | 10/28/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.47 | 0.00 | 0.01 | 0.00 | 10/24/2025 | 10/28/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 24 | 7.29 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.42 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.22 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.54 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.09 | -0.01 | 0.03 | 0.00 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.38 | -0.04 | 0.09 | -0.02 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 6.50 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 407 | 2.19 | -0.12 | 0.19 | -0.05 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 197 | 1.71 | -0.25 | 0.29 | -0.07 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 7.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 387 | 1.73 | -0.42 | 0.33 | -0.08 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 8.00 | 0.60 | 0.80 | 0.70 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 347 | 1.80 | -0.58 | 0.32 | -0.08 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 8.50 | 0.90 | 1.60 | 1.25 | 1.60 | 0.00 | 0.00% | 0.15 | 0 | 21 | 3.79 | -0.71 | 0.27 | -0.07 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 9.00 | 0.25 | 2.20 | 1.23 | 1.30 | 0.00 | 0.00% | 0.14 | 0 | 6 | 4.70 | -0.81 | 0.21 | -0.06 | 10/24/2025 | 10/28/2025 3:59:52 PM EST |
| 9.50 | 1.50 | 2.65 | 2.08 | 2.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 4.99 | -0.89 | 0.14 | -0.04 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 10.00 | 1.85 | 3.30 | 2.58 | % | 0.26 | 0 | 0 | 5.99 | -0.94 | 0.09 | -0.02 | 10/28/2025 3:59:52 PM EST | |||
| 10.50 | 2.30 | 3.80 | 3.05 | 3.60 | 0.00 | 0.00% | 0.29 | 0 | 2 | 6.38 | -0.97 | 0.05 | -0.01 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 11.00 | 2.60 | 5.20 | 3.90 | % | 0.35 | 0 | 0 | 9.33 | -0.98 | 0.03 | -0.01 | 10/28/2025 3:59:52 PM EST | |||
| 11.50 | 3.60 | 5.90 | 4.75 | % | 0.41 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 12.00 | 4.10 | 6.40 | 5.25 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 13.00 | 5.10 | 7.40 | 6.25 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 14.00 | 6.10 | 8.40 | 7.25 | 5.73 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:52 PM EST |
| 15.00 | 6.90 | 9.40 | 8.15 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 16.00 | 7.90 | 10.40 | 9.15 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 17.00 | 8.60 | 11.40 | 10.00 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST |