Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $5.28 as of 9/12/2025 9:11:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 2.85 | 2.80 | 2.80 | +0.50 | +21.74% | 1.12 | 27 | 1,072 | 3.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 5.00 | 0.45 | 0.50 | 0.48 | 0.45 | +0.23 | +104.55% | 0.10 | 2,829 | 9,560 | 1.19 | 0.65 | 0.45 | -0.02 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 117 | 1,607 | 1.76 | 0.01 | 0.04 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 624 | 3.57 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.33 | -66.00% | 0.04 | 222 | 625 | 1.08 | -0.35 | 0.45 | -0.02 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 7.50 | 2.10 | 2.30 | 2.20 | 2.30 | -0.85 | -26.99% | 0.29 | 1 | 2 | 2.25 | -0.99 | 0.04 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |