Options Chain for KLA CORP COM NEW (KLAC) - $693.29 as of 5/5/2025 8:28:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 399.20 | 407.60 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 300.00 | 389.20 | 397.00 | 318.10 | 0.00 | 0.00% | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 310.00 | 379.60 | 387.00 | 293.80 | 0.00 | 0.00% | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:52 PM EST |
| 320.00 | 369.30 | 377.20 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 330.00 | 359.30 | 367.20 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 340.00 | 349.30 | 357.00 | 258.80 | 0.00 | 0.00% | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:52 PM EST |
| 350.00 | 339.70 | 347.10 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 360.00 | 329.30 | 337.10 | 259.40 | 0.00 | 0.00% | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 370.00 | 319.60 | 327.40 | 253.60 | 0.00 | 0.00% | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 380.00 | 309.40 | 317.10 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 390.00 | 299.40 | 307.90 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 400.00 | 289.40 | 297.20 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 410.00 | 279.80 | 288.00 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 420.00 | 269.40 | 277.20 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 430.00 | 259.50 | 267.90 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 440.00 | 249.50 | 258.00 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 450.00 | 239.90 | 248.00 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 460.00 | 229.50 | 237.80 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 470.00 | 219.50 | 227.40 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 480.00 | 209.60 | 217.40 | 141.00 | 0.00 | 0.00% | 0 | 1 | 1.46 | 1.00 | 0.00 | -0.01 | 4/8/2025 | 5/5/2025 3:59:52 PM EST |
| 490.00 | 199.60 | 207.50 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 500.00 | 189.60 | 197.50 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 510.00 | 179.70 | 187.10 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 520.00 | 169.70 | 177.60 | 118.70 | 0.00 | 0.00% | 0 | 9 | 1.19 | 0.99 | 0.00 | -0.13 | 4/3/2025 | 5/5/2025 3:59:52 PM EST |
| 540.00 | 149.90 | 157.80 | % | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.24 | 5/5/2025 3:59:52 PM EST | |||
| 560.00 | 130.50 | 137.10 | 126.50 | 0.00 | 0.00% | 0 | 20 | 0.95 | 0.98 | 0.00 | -0.29 | 4/11/2025 | 5/5/2025 3:59:52 PM EST |
| 570.00 | 120.40 | 127.30 | 119.15 | 0.00 | 0.00% | 0 | 9 | 0.89 | 0.98 | 0.00 | -0.29 | 4/11/2025 | 5/5/2025 3:59:52 PM EST |
| 580.00 | 110.50 | 117.40 | 89.00 | 0.00 | 0.00% | 0 | 6 | 0.84 | 0.97 | 0.00 | -0.34 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 590.00 | 101.20 | 107.70 | 62.60 | 0.00 | 0.00% | 0 | 29 | 0.79 | 0.94 | 0.00 | -0.51 | 4/16/2025 | 5/5/2025 3:59:52 PM EST |
| 600.00 | 92.00 | 98.00 | 92.60 | 0.00 | 0.00% | 0 | 8 | 0.74 | 0.94 | 0.00 | -0.51 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 610.00 | 82.60 | 88.40 | 54.60 | 0.00 | 0.00% | 0 | 16 | 0.70 | 0.91 | 0.00 | -0.62 | 4/17/2025 | 5/5/2025 3:59:52 PM EST |
| 620.00 | 72.10 | 79.30 | 86.60 | 0.00 | 0.00% | 0 | 8 | 0.41 | 0.90 | 0.00 | -0.62 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 630.00 | 64.90 | 69.70 | 68.00 | 0.00 | 0.00% | 0 | 57 | 0.45 | 0.87 | 0.00 | -0.71 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 640.00 | 56.10 | 61.50 | 67.80 | 0.00 | 0.00% | 0 | 64 | 0.44 | 0.85 | 0.00 | -0.76 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 650.00 | 47.60 | 53.10 | 54.49 | +4.69 | +9.42% | 2 | 57 | 0.44 | 0.81 | 0.00 | -0.83 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 660.00 | 39.10 | 43.70 | 45.28 | -7.42 | -14.08% | 1 | 61 | 0.46 | 0.76 | 0.01 | -0.89 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 670.00 | 32.20 | 38.10 | 43.00 | 0.00 | 0.00% | 0 | 48 | 0.43 | 0.70 | 0.01 | -0.94 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 680.00 | 25.10 | 30.80 | 33.00 | -1.50 | -4.35% | 3 | 129 | 0.43 | 0.63 | 0.01 | -0.98 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 690.00 | 19.80 | 22.20 | 26.20 | 0.00 | 0.00% | 0 | 123 | 0.39 | 0.55 | 0.01 | -1.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 700.00 | 15.40 | 17.60 | 17.29 | -4.11 | -19.21% | 2 | 174 | 0.39 | 0.47 | 0.01 | -0.98 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 710.00 | 10.80 | 12.70 | 12.62 | -3.41 | -21.28% | 1 | 68 | 0.39 | 0.39 | 0.01 | -0.93 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 720.00 | 7.50 | 9.30 | 8.70 | -2.45 | -21.98% | 5 | 218 | 0.38 | 0.31 | 0.01 | -0.84 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 730.00 | 5.10 | 6.50 | 6.10 | -3.10 | -33.70% | 5 | 78 | 0.37 | 0.24 | 0.01 | -0.73 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 740.00 | 2.15 | 4.60 | 5.27 | -0.73 | -12.17% | 15 | 33 | 0.38 | 0.18 | 0.01 | -0.61 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 750.00 | 1.35 | 3.50 | 2.80 | -1.52 | -35.19% | 4 | 125 | 0.39 | 0.13 | 0.00 | -0.50 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 760.00 | 1.50 | 2.45 | 2.14 | -0.66 | -23.58% | 3 | 54 | 0.38 | 0.09 | 0.00 | -0.39 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 770.00 | 0.85 | 1.70 | 1.45 | -0.31 | -17.62% | 8 | 88 | 0.38 | 0.07 | 0.00 | -0.30 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 780.00 | 0.45 | 1.25 | 0.92 | -0.65 | -41.41% | 2 | 61 | 0.38 | 0.05 | 0.00 | -0.23 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 790.00 | 0.15 | 3.00 | 1.58 | +1.53 | +3,060.00% | 12 | 28 | 0.44 | 0.03 | 0.00 | -0.16 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 800.00 | 0.25 | 0.70 | 0.37 | -0.49 | -56.98% | 5 | 49 | 0.41 | 0.02 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 810.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 55 | 0.42 | 0.01 | 0.00 | -0.08 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 820.00 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 38 | 0.43 | 0.01 | 0.00 | -0.06 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 830.00 | 0.00 | 2.80 | 1.36 | 0.00 | 0.00% | 0 | 67 | 0.69 | 0.00 | 0.00 | -0.03 | 4/7/2025 | 5/5/2025 3:59:52 PM EST |
| 840.00 | 0.00 | 2.75 | 1.00 | 0.00 | 0.00% | 0 | 18 | 0.72 | 0.00 | 0.00 | -0.02 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 850.00 | 0.00 | 2.75 | 1.00 | 0.00 | 0.00% | 0 | 11 | 0.75 | 0.00 | 0.00 | -0.01 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 860.00 | 0.00 | 2.75 | 0.67 | 0.00 | 0.00% | 0 | 30 | 0.78 | 0.00 | 0.00 | -0.01 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 880.00 | 0.00 | 0.50 | 0.25 | +0.15 | +150.00% | 12 | 63 | 0.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 3.10 | 0.05 | 0.00 | 0.00% | 0 | 14 | 2.82 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 3.10 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 310.00 | 0.00 | 3.10 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 320.00 | 0.00 | 3.10 | 1.50 | 0.00 | 0.00% | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 3.10 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 340.00 | 0.00 | 3.10 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 350.00 | 0.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 0.70 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 370.00 | 0.00 | 0.70 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 380.00 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 390.00 | 0.00 | 0.55 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 400.00 | 0.00 | 0.55 | 0.28 | -1.05 | -78.95% | 12 | 13 | 1.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 410.00 | 0.00 | 0.55 | 0.65 | 0.00 | 0.00% | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 420.00 | 0.00 | 0.80 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 430.00 | 0.00 | 3.00 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 440.00 | 0.00 | 0.80 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 450.00 | 0.00 | 0.65 | 1.60 | 0.00 | 0.00% | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:52 PM EST |
| 460.00 | 0.00 | 1.25 | 0.61 | 0.00 | 0.00% | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 470.00 | 0.05 | 0.55 | 0.05 | 0.00 | 0.00% | 15 | 15 | 0.92 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 480.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 490.00 | 0.00 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 52 | 1.01 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 500.00 | 0.00 | 1.80 | 0.20 | 0.00 | 0.00% | 0 | 35 | 1.09 | 0.00 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 510.00 | 0.00 | 2.05 | 1.75 | 0.00 | 0.00% | 0 | 16 | 1.06 | 0.00 | 0.00 | -0.02 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 520.00 | 0.05 | 1.60 | 0.29 | +0.09 | +45.00% | 2 | 36 | 0.78 | -0.01 | 0.00 | -0.13 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 540.00 | 0.15 | 0.95 | 0.55 | 0.00 | 0.00% | 0 | 135 | 0.69 | -0.01 | 0.00 | -0.24 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 560.00 | 0.20 | 1.00 | 0.44 | -0.36 | -45.00% | 4 | 257 | 0.61 | -0.02 | 0.00 | -0.29 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 570.00 | 0.00 | 1.90 | 0.78 | -0.72 | -48.00% | 2 | 30 | 0.73 | -0.02 | 0.00 | -0.29 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 580.00 | 0.00 | 2.10 | 1.50 | 0.00 | 0.00% | 0 | 55 | 0.69 | -0.03 | 0.00 | -0.34 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 590.00 | 0.45 | 3.10 | 1.10 | 0.00 | 0.00% | 0 | 56 | 0.53 | -0.06 | 0.00 | -0.51 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 600.00 | 1.00 | 2.85 | 1.30 | -0.10 | -7.15% | 19 | 85 | 0.56 | -0.06 | 0.00 | -0.51 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 610.00 | 1.20 | 2.35 | 1.48 | -0.42 | -22.11% | 2 | 47 | 0.50 | -0.09 | 0.00 | -0.62 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 620.00 | 1.55 | 3.20 | 2.00 | -0.35 | -14.90% | 2 | 66 | 0.48 | -0.10 | 0.00 | -0.62 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 630.00 | 2.10 | 3.70 | 2.80 | -0.35 | -11.12% | 5 | 56 | 0.45 | -0.13 | 0.00 | -0.71 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 640.00 | 3.70 | 4.90 | 4.20 | 0.00 | 0.00% | 0 | 93 | 0.46 | -0.15 | 0.00 | -0.76 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 650.00 | 4.90 | 8.30 | 4.70 | -2.37 | -33.53% | 8 | 81 | 0.45 | -0.19 | 0.00 | -0.83 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 660.00 | 6.90 | 9.80 | 7.50 | -1.27 | -14.49% | 7 | 69 | 0.44 | -0.24 | 0.01 | -0.89 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 670.00 | 9.20 | 11.60 | 10.75 | +0.35 | +3.37% | 6 | 289 | 0.42 | -0.30 | 0.01 | -0.94 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 680.00 | 12.10 | 15.90 | 12.30 | -0.70 | -5.39% | 1 | 319 | 0.43 | -0.37 | 0.01 | -0.98 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 690.00 | 16.80 | 19.20 | 17.80 | +1.68 | +10.43% | 1 | 271 | 0.41 | -0.45 | 0.01 | -1.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 700.00 | 21.70 | 25.50 | 21.00 | 0.00 | 0.00% | 0 | 79 | 0.41 | -0.53 | 0.01 | -0.98 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 710.00 | 25.40 | 31.00 | 27.30 | 0.00 | 0.00% | 0 | 19 | 0.39 | -0.61 | 0.01 | -0.93 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 720.00 | 31.30 | 38.20 | 33.30 | -8.90 | -21.09% | 3 | 4 | 0.37 | -0.69 | 0.01 | -0.84 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 730.00 | 39.00 | 45.10 | 41.70 | +3.86 | +10.21% | 1 | 14 | 0.37 | -0.76 | 0.01 | -0.73 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 740.00 | 47.00 | 54.20 | 43.10 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.82 | 0.01 | -0.61 | 3/24/2025 | 5/5/2025 3:59:52 PM EST |
| 750.00 | 55.10 | 63.50 | 63.00 | 0.00 | 0.00% | 0 | 12 | 0.51 | -0.87 | 0.00 | -0.50 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 760.00 | 65.20 | 72.60 | 137.19 | 0.00 | 0.00% | 0 | 3 | 0.53 | -0.91 | 0.00 | -0.39 | 4/3/2025 | 5/5/2025 3:59:52 PM EST |
| 770.00 | 74.60 | 82.00 | 73.30 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.93 | 0.00 | -0.30 | 3/20/2025 | 5/5/2025 3:59:52 PM EST |
| 780.00 | 84.20 | 91.70 | % | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.23 | 5/5/2025 3:59:52 PM EST | |||
| 790.00 | 94.00 | 101.50 | % | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.16 | 5/5/2025 3:59:52 PM EST | |||
| 800.00 | 103.80 | 111.40 | % | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.12 | 5/5/2025 3:59:52 PM EST | |||
| 810.00 | 113.70 | 121.40 | 119.10 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.08 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 820.00 | 123.70 | 131.40 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.06 | 5/5/2025 3:59:52 PM EST | |||
| 830.00 | 133.70 | 141.40 | 144.70 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.03 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 840.00 | 143.70 | 151.40 | 230.00 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.02 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 850.00 | 153.70 | 161.40 | 207.18 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 4/16/2025 | 5/5/2025 3:59:52 PM EST |
| 860.00 | 163.70 | 171.40 | 217.20 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 4/16/2025 | 5/5/2025 3:59:52 PM EST |
| 880.00 | 183.70 | 191.40 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |