Options Chain for KLA CORP COM NEW (KLAC) - $196.83 as of 10/8/2026 2:24:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 93.30 | 98.40 | 95.85 | 95.74 | -5.96 | -5.86% | 0.96 | 34 | 18 | 7.87 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 105.00 | 88.40 | 93.60 | 91.00 | 90.77 | % | 0.87 | 39 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST | |
| 110.00 | 83.70 | 88.70 | 86.20 | 85.84 | % | 0.78 | 7 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST | |
| 115.00 | 78.70 | 83.70 | 81.20 | 82.09 | % | 0.71 | 8 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST | |
| 120.00 | 73.70 | 78.50 | 76.10 | 76.68 | % | 0.63 | 13 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST | |
| 125.00 | 68.70 | 73.70 | 71.20 | 71.71 | % | 0.57 | 9 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST | |
| 130.00 | 63.70 | 68.70 | 66.20 | 70.30 | % | 0.51 | 2 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST | |
| 135.00 | 58.70 | 63.70 | 61.20 | 48.79 | 0.00 | 0.00% | 0.45 | 0 | 3 | 5.57 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/8/2026 1:59:08 PM EST |
| 140.00 | 53.70 | 58.70 | 56.20 | % | 0.40 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 145.00 | 48.70 | 53.70 | 51.20 | % | 0.35 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 150.00 | 43.70 | 48.50 | 46.10 | 45.99 | 0.00 | 0.00% | 0.31 | 0 | 7 | 4.34 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 1:59:08 PM EST |
| 152.50 | 41.20 | 46.00 | 43.60 | % | 0.29 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 155.00 | 38.80 | 43.70 | 41.25 | % | 0.27 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 157.50 | 36.30 | 41.20 | 38.75 | % | 0.25 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 160.00 | 33.80 | 38.70 | 36.25 | % | 0.23 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 162.50 | 31.30 | 36.20 | 33.75 | % | 0.21 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 165.00 | 28.80 | 33.60 | 31.20 | 24.11 | 0.00 | 0.00% | 0.19 | 0 | 12 | 3.18 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 1:59:08 PM EST |
| 167.50 | 26.30 | 31.00 | 28.65 | 29.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 1:59:08 PM EST |
| 170.00 | 23.50 | 28.60 | 26.05 | 28.50 | 0.00 | 0.00% | 0.15 | 0 | 606 | 2.18 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 1:59:08 PM EST |
| 172.50 | 21.40 | 26.20 | 23.80 | 17.51 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.61 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 1:59:08 PM EST |
| 175.00 | 18.80 | 23.70 | 21.25 | 17.49 | 0.00 | 0.00% | 0.12 | 0 | 65 | 2.42 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 1:59:08 PM EST |
| 177.50 | 16.30 | 21.20 | 18.75 | 25.87 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.23 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 1:59:08 PM EST |
| 180.00 | 13.60 | 18.70 | 16.15 | 20.59 | +1.94 | +10.41% | 0.09 | 3 | 98 | 1.57 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 182.50 | 11.40 | 16.20 | 13.80 | 12.45 | 0.00 | 0.00% | 0.08 | 0 | 169 | 1.40 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 1:59:08 PM EST |
| 185.00 | 9.00 | 13.60 | 11.30 | 16.00 | +2.52 | +18.70% | 0.06 | 7 | 250 | 1.67 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 187.50 | 6.60 | 12.00 | 9.30 | 20.16 | 0.00 | 0.00% | 0.05 | 0 | 307 | 1.71 | 0.94 | 0.04 | -0.20 | 10/2/2026 | 10/8/2026 1:59:08 PM EST |
| 190.00 | 4.60 | 10.00 | 7.30 | 11.00 | +4.40 | +66.67% | 0.04 | 16 | 96 | 1.61 | 0.90 | 0.06 | -0.21 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 192.50 | 4.20 | 6.70 | 5.45 | 3.90 | -1.40 | -26.42% | 0.03 | 2 | 348 | 0.91 | 0.75 | 0.07 | -0.49 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 195.00 | 2.60 | 4.80 | 3.70 | 3.45 | -0.35 | -9.22% | 0.02 | 150 | 244 | 0.58 | 0.57 | 0.07 | -0.72 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 197.50 | 1.55 | 2.70 | 2.13 | 1.85 | -0.95 | -33.93% | 0.01 | 127 | 91 | 0.59 | 0.40 | 0.07 | -0.79 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 200.00 | 0.90 | 1.20 | 1.05 | 1.10 | -0.40 | -26.67% | 0.01 | 214 | 2,630 | 0.69 | 0.25 | 0.05 | -0.72 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 202.50 | 0.50 | 0.65 | 0.58 | 0.83 | -0.12 | -12.64% | 0.00 | 135 | 54 | 0.66 | 0.15 | 0.04 | -0.50 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 205.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.25 | -45.46% | 0.00 | 604 | 2,935 | 0.66 | 0.08 | 0.02 | -0.24 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 207.50 | 0.05 | 0.75 | 0.40 | 0.75 | +0.43 | +134.38% | 0.00 | 16 | 113 | 0.77 | 0.04 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 210.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 70 | 201 | 0.82 | 0.02 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 212.50 | 0.00 | 1.50 | 0.75 | 0.19 | +0.03 | +18.75% | 0.00 | 2 | 50 | 1.56 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 109 | 1.02 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 217.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 10 | 37 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.13 | -54.17% | 0.00 | 4 | 214 | 1.35 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 222.50 | 0.00 | 3.20 | 1.60 | 0.10 | -0.01 | -9.10% | 0.01 | 1 | 90 | 2.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 63 | 1.13 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 227.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 230.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 1:59:08 PM EST |
| 235.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 13 | 1.97 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 1:59:08 PM EST |
| 245.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.41 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 1:59:08 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 1:59:08 PM EST |
| 255.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 1:59:08 PM EST |
| 260.00 | 0.00 | 4.90 | 2.45 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.09 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 1:59:08 PM EST |
| 265.00 | 0.00 | 4.90 | 2.45 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.29 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 1:59:08 PM EST |
| 270.00 | 0.00 | 2.45 | 1.23 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.50 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 1:59:08 PM EST |
| 275.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 1:59:08 PM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.03 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 1:59:08 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 1:59:08 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 1:59:08 PM EST |
| 130.00 | 0.00 | 4.90 | 2.45 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 1:59:08 PM EST |
| 135.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 6.76 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 1:59:08 PM EST |
| 140.00 | 0.00 | 4.90 | 2.45 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 5 | 6.28 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 1:59:08 PM EST |
| 145.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 673 | 3.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 1:59:08 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 3 | 92 | 2.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 152.50 | 0.00 | 0.25 | 0.13 | 0.18 | % | 0.00 | 2 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST | |
| 155.00 | 0.00 | 4.90 | 2.45 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 85 | 4.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 1:59:08 PM EST |
| 157.50 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.67 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 1:59:08 PM EST |
| 160.00 | 0.00 | 4.90 | 2.45 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 43 | 4.44 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 1:59:08 PM EST |
| 162.50 | 0.00 | 4.90 | 2.45 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 45 | 4.22 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 1:59:08 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 1:59:08 PM EST |
| 167.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.78 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 1:59:08 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.30 | -88.24% | 0.00 | 3 | 517 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 172.50 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 1:59:08 PM EST |
| 175.00 | 0.00 | 2.05 | 1.03 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 186 | 2.17 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 1:59:08 PM EST |
| 177.50 | 0.00 | 0.50 | 0.25 | 0.05 | -0.28 | -84.85% | 0.00 | 40 | 44 | 1.28 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.23 | +0.02 | +9.53% | 0.00 | 47 | 1,074 | 1.14 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 182.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.19 | -65.52% | 0.00 | 18 | 62 | 0.73 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 185.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.23 | -62.17% | 0.00 | 47 | 182 | 0.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 187.50 | 0.20 | 0.45 | 0.33 | 0.27 | -0.25 | -48.08% | 0.00 | 74 | 82 | 0.64 | -0.06 | 0.04 | -0.20 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 190.00 | 0.30 | 1.50 | 0.90 | 0.65 | -0.20 | -23.53% | 0.00 | 1,282 | 851 | 0.69 | -0.10 | 0.06 | -0.21 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 192.50 | 0.65 | 2.00 | 1.33 | 1.75 | -0.35 | -16.67% | 0.01 | 139 | 174 | 0.67 | -0.25 | 0.07 | -0.49 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 195.00 | 1.40 | 2.25 | 1.83 | 1.65 | -0.90 | -35.30% | 0.01 | 34 | 357 | 0.60 | -0.43 | 0.07 | -0.72 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 197.50 | 2.05 | 3.70 | 2.88 | 3.00 | -1.70 | -36.17% | 0.01 | 30 | 250 | 0.59 | -0.60 | 0.07 | -0.79 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 200.00 | 4.30 | 6.40 | 5.35 | 5.00 | -0.39 | -7.24% | 0.03 | 51 | 189 | 1.06 | -0.75 | 0.05 | -0.72 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 202.50 | 4.90 | 8.90 | 6.90 | 8.23 | +1.43 | +21.03% | 0.03 | 14 | 33 | 1.05 | -0.85 | 0.04 | -0.50 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 205.00 | 6.90 | 12.00 | 9.45 | 5.00 | -4.30 | -46.24% | 0.05 | 2 | 24 | 1.45 | -0.92 | 0.02 | -0.24 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 207.50 | 9.20 | 13.50 | 11.35 | 7.30 | -5.30 | -42.07% | 0.05 | 14 | 36 | 1.26 | -0.96 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 210.00 | 11.50 | 17.00 | 14.25 | 13.10 | -4.00 | -23.40% | 0.07 | 2 | 18 | 1.73 | -0.98 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 212.50 | 14.10 | 19.10 | 16.60 | 8.64 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.76 | -0.99 | 0.00 | -0.01 | 10/5/2026 | 10/8/2026 1:59:08 PM EST |
| 215.00 | 16.40 | 21.30 | 18.85 | 10.20 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.97 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 1:59:08 PM EST |
| 217.50 | 18.90 | 23.80 | 21.35 | % | 0.10 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 220.00 | 21.40 | 26.30 | 23.85 | 16.20 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 1:59:08 PM EST |
| 222.50 | 24.10 | 28.80 | 26.45 | % | 0.12 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 225.00 | 26.40 | 31.30 | 28.85 | 39.02 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 1:59:08 PM EST |
| 227.50 | 28.90 | 33.80 | 31.35 | % | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 230.00 | 31.40 | 36.30 | 33.85 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 235.00 | 36.40 | 41.30 | 38.85 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 240.00 | 41.40 | 46.30 | 43.85 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 245.00 | 46.40 | 51.30 | 48.85 | % | 0.20 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 250.00 | 51.40 | 56.30 | 53.85 | % | 0.22 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 255.00 | 56.40 | 61.30 | 58.85 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 260.00 | 61.40 | 66.30 | 63.85 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 265.00 | 66.40 | 71.30 | 68.85 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST | |||
| 270.00 | 71.40 | 76.30 | 73.85 | 69.82 | +7.62 | +12.26% | 0.27 | 12 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST |
| 275.00 | 76.40 | 81.30 | 78.85 | 74.79 | % | 0.29 | 12 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:08 PM EST | |
| 280.00 | 81.40 | 86.30 | 83.85 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:08 PM EST |