Options Chain for KLA CORP COM NEW (KLAC) - $184.26 as of 8/24/2026 8:43:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 61.10 | 66.80 | 63.95 | % | 0.56 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 120.00 | 56.10 | 61.80 | 58.95 | 64.49 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 11:59:03 AM EST |
| 125.00 | 51.10 | 56.80 | 53.95 | % | 0.43 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 130.00 | 46.20 | 51.80 | 49.00 | % | 0.38 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 135.00 | 41.20 | 46.70 | 43.95 | % | 0.33 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 140.00 | 36.20 | 41.70 | 38.95 | % | 0.28 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 145.00 | 31.20 | 36.70 | 33.95 | % | 0.23 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 150.00 | 26.20 | 31.80 | 29.00 | 40.06 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.31 | 0.99 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 11:59:03 AM EST |
| 155.00 | 21.50 | 26.90 | 24.20 | % | 0.16 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.08 | 8/24/2026 11:59:03 AM EST | |||
| 157.50 | 19.10 | 24.40 | 21.75 | % | 0.14 | 0 | 0 | 1.12 | 0.97 | 0.01 | -0.12 | 8/24/2026 11:59:03 AM EST | |||
| 160.00 | 16.60 | 22.10 | 19.35 | 24.75 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.03 | 0.95 | 0.01 | -0.17 | 8/21/2026 | 8/24/2026 11:59:03 AM EST |
| 162.50 | 14.30 | 20.20 | 17.25 | % | 0.11 | 0 | 0 | 1.00 | 0.92 | 0.01 | -0.23 | 8/24/2026 11:59:03 AM EST | |||
| 165.00 | 12.10 | 17.30 | 14.70 | % | 0.09 | 0 | 0 | 0.92 | 0.89 | 0.01 | -0.30 | 8/24/2026 11:59:03 AM EST | |||
| 167.50 | 10.40 | 15.10 | 12.75 | % | 0.08 | 0 | 0 | 0.88 | 0.85 | 0.02 | -0.38 | 8/24/2026 11:59:03 AM EST | |||
| 170.00 | 10.40 | 12.80 | 11.60 | 15.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.64 | 0.79 | 0.02 | -0.45 | 8/21/2026 | 8/24/2026 11:59:03 AM EST |
| 172.50 | 9.20 | 10.80 | 10.00 | % | 0.06 | 0 | 0 | 0.67 | 0.73 | 0.03 | -0.52 | 8/24/2026 11:59:03 AM EST | |||
| 175.00 | 7.50 | 9.00 | 8.25 | 6.50 | -8.90 | -57.80% | 0.05 | 36 | 12 | 0.68 | 0.66 | 0.03 | -0.58 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 177.50 | 6.40 | 7.30 | 6.85 | 5.84 | -3.86 | -39.80% | 0.04 | 3 | 12 | 0.68 | 0.59 | 0.03 | -0.61 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 180.00 | 5.00 | 5.90 | 5.45 | 5.15 | -2.34 | -31.25% | 0.03 | 38 | 55 | 0.66 | 0.51 | 0.03 | -0.63 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 182.50 | 3.90 | 4.70 | 4.30 | 4.00 | -2.80 | -41.18% | 0.02 | 9 | 4 | 0.68 | 0.44 | 0.03 | -0.62 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 185.00 | 2.95 | 3.50 | 3.23 | 3.00 | -2.34 | -43.82% | 0.02 | 102 | 33 | 0.68 | 0.36 | 0.03 | -0.59 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 187.50 | 2.15 | 2.55 | 2.35 | 2.31 | -1.74 | -42.97% | 0.01 | 48 | 2,329 | 0.67 | 0.29 | 0.03 | -0.54 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 190.00 | 1.55 | 1.90 | 1.73 | 1.70 | -1.50 | -46.88% | 0.01 | 66 | 81 | 0.66 | 0.23 | 0.02 | -0.48 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 192.50 | 1.05 | 1.40 | 1.23 | 1.21 | -1.58 | -56.64% | 0.01 | 75 | 2,290 | 0.62 | 0.18 | 0.02 | -0.41 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 195.00 | 0.70 | 0.95 | 0.83 | 0.90 | -1.11 | -55.23% | 0.00 | 12 | 131 | 0.64 | 0.13 | 0.02 | -0.34 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 197.50 | 0.50 | 0.85 | 0.68 | 0.60 | -1.15 | -65.72% | 0.00 | 13 | 63 | 0.60 | 0.10 | 0.01 | -0.27 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 200.00 | 0.30 | 0.55 | 0.43 | 0.42 | -0.78 | -65.00% | 0.00 | 29 | 287 | 0.65 | 0.07 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 202.50 | 0.15 | 0.45 | 0.30 | 0.25 | -0.70 | -73.69% | 0.00 | 1 | 20 | 0.69 | 0.05 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 205.00 | 0.15 | 0.50 | 0.33 | 0.30 | -0.50 | -62.50% | 0.00 | 18 | 211 | 0.67 | 0.03 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 207.50 | 0.05 | 0.35 | 0.20 | 0.05 | -1.00 | -95.24% | 0.00 | 3 | 99 | 0.73 | 0.02 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.27 | -62.80% | 0.00 | 10 | 573 | 0.88 | 0.02 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 212.50 | 0.00 | 0.30 | 0.15 | 0.11 | -0.19 | -63.34% | 0.00 | 1 | 25 | 0.88 | 0.01 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.52 | -83.88% | 0.00 | 6 | 31 | 0.78 | 0.01 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 217.50 | 0.00 | 1.50 | 0.75 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.41 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 11:59:03 AM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.96 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 11:59:03 AM EST |
| 222.50 | 0.00 | 1.50 | 0.75 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.53 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 11:59:03 AM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.32 | -86.49% | 0.00 | 1 | 53 | 0.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 227.50 | 0.00 | 0.95 | 0.48 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 11:59:03 AM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.28 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 11:59:03 AM EST |
| 232.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.57 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 11:59:03 AM EST |
| 235.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.62 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 11:59:03 AM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 4.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.51 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 11:59:03 AM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 11:59:03 AM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 704 | 1.90 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 11:59:03 AM EST |
| 255.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 260.00 | 0.00 | 0.95 | 0.48 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 11:59:03 AM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 11:59:03 AM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 275.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 280.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 120.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 251 | 2.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 11:59:03 AM EST |
| 135.00 | 0.00 | 4.10 | 2.05 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 140.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 11:59:03 AM EST |
| 145.00 | 0.00 | 1.70 | 0.85 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 11:59:03 AM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 1 | 32 | 0.83 | -0.01 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 155.00 | 0.05 | 0.45 | 0.25 | 0.12 | -0.08 | -40.00% | 0.00 | 11 | 62 | 0.77 | -0.02 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 157.50 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | -0.03 | 0.01 | -0.12 | 8/21/2026 | 8/24/2026 11:59:03 AM EST |
| 160.00 | 0.20 | 0.40 | 0.30 | 0.40 | -0.35 | -46.67% | 0.00 | 3 | 284 | 0.69 | -0.05 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 162.50 | 0.30 | 0.65 | 0.48 | 0.46 | +0.06 | +15.00% | 0.00 | 227 | 6 | 0.70 | -0.08 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 165.00 | 0.55 | 0.85 | 0.70 | 1.00 | +0.40 | +66.67% | 0.00 | 199 | 29 | 0.72 | -0.11 | 0.01 | -0.30 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 167.50 | 0.80 | 1.15 | 0.98 | 0.94 | +0.04 | +4.45% | 0.01 | 10 | 6 | 0.66 | -0.15 | 0.02 | -0.38 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 170.00 | 1.20 | 1.55 | 1.38 | 2.10 | +1.00 | +90.91% | 0.01 | 43 | 100 | 0.65 | -0.21 | 0.02 | -0.45 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 172.50 | 1.70 | 2.20 | 1.95 | 2.75 | +1.13 | +69.76% | 0.01 | 42 | 33 | 0.65 | -0.27 | 0.03 | -0.52 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 175.00 | 2.45 | 3.00 | 2.73 | 2.73 | +0.61 | +28.78% | 0.02 | 87 | 168 | 0.67 | -0.34 | 0.03 | -0.58 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 177.50 | 3.40 | 4.10 | 3.75 | 5.14 | +1.34 | +35.27% | 0.02 | 2 | 80 | 0.68 | -0.41 | 0.03 | -0.61 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 180.00 | 4.50 | 5.00 | 4.75 | 4.85 | +1.15 | +31.09% | 0.03 | 27 | 129 | 0.69 | -0.49 | 0.03 | -0.63 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 182.50 | 5.70 | 6.60 | 6.15 | 7.63 | +2.88 | +60.64% | 0.03 | 29 | 54 | 0.67 | -0.56 | 0.03 | -0.62 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 185.00 | 7.20 | 8.30 | 7.75 | 9.90 | +3.66 | +58.66% | 0.04 | 25 | 110 | 0.66 | -0.64 | 0.03 | -0.59 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 187.50 | 8.60 | 10.10 | 9.35 | 9.00 | +1.33 | +17.34% | 0.05 | 1 | 22 | 0.66 | -0.71 | 0.03 | -0.54 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 190.00 | 10.50 | 12.10 | 11.30 | 13.76 | +4.56 | +49.57% | 0.06 | 10 | 119 | 0.65 | -0.77 | 0.02 | -0.48 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 192.50 | 12.00 | 17.20 | 14.60 | 15.93 | +4.98 | +45.48% | 0.08 | 1 | 85 | 0.82 | -0.82 | 0.02 | -0.41 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 195.00 | 14.40 | 19.20 | 16.80 | 18.10 | +6.00 | +49.59% | 0.09 | 1 | 109 | 1.26 | -0.87 | 0.02 | -0.34 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 197.50 | 16.60 | 19.50 | 18.05 | 18.93 | +4.23 | +28.78% | 0.09 | 2 | 155 | 1.00 | -0.90 | 0.01 | -0.27 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 200.00 | 18.90 | 22.90 | 20.90 | 20.97 | +3.47 | +19.83% | 0.10 | 4 | 38 | 1.35 | -0.93 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 202.50 | 21.30 | 26.50 | 23.90 | 24.40 | +7.00 | +40.23% | 0.12 | 1 | 90 | 1.57 | -0.95 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 205.00 | 23.70 | 29.00 | 26.35 | 19.72 | 0.00 | 0.00% | 0.13 | 0 | 198 | 1.60 | -0.97 | 0.01 | -0.12 | 8/19/2026 | 8/24/2026 11:59:03 AM EST |
| 207.50 | 26.10 | 31.40 | 28.75 | 9.53 | 0.00 | 0.00% | 0.14 | 0 | 39 | 1.67 | -0.98 | 0.00 | -0.09 | 8/17/2026 | 8/24/2026 11:59:03 AM EST |
| 210.00 | 28.50 | 33.60 | 31.05 | 30.67 | +3.35 | +12.27% | 0.15 | 4 | 29 | 1.67 | -0.98 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 212.50 | 31.00 | 36.60 | 33.80 | 33.89 | +5.34 | +18.71% | 0.16 | 2 | 2 | 1.85 | -0.99 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 215.00 | 33.50 | 39.10 | 36.30 | 36.42 | +5.46 | +17.64% | 0.17 | 2 | 12 | 1.91 | -0.99 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 11:59:03 AM EST |
| 217.50 | 36.00 | 41.60 | 38.80 | % | 0.18 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.02 | 8/24/2026 11:59:03 AM EST | |||
| 220.00 | 38.40 | 44.10 | 41.25 | 32.60 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.05 | -1.00 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 11:59:03 AM EST |
| 222.50 | 40.90 | 46.60 | 43.75 | % | 0.20 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.01 | 8/24/2026 11:59:03 AM EST | |||
| 225.00 | 43.40 | 49.10 | 46.25 | % | 0.21 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 227.50 | 45.80 | 51.60 | 48.70 | % | 0.21 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 230.00 | 48.40 | 54.10 | 51.25 | % | 0.22 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 232.50 | 50.80 | 56.60 | 53.70 | 53.65 | % | 0.23 | 3 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 11:59:03 AM EST | |
| 235.00 | 53.30 | 59.10 | 56.20 | % | 0.24 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 240.00 | 58.30 | 64.10 | 61.20 | % | 0.26 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 245.00 | 63.30 | 69.10 | 66.20 | % | 0.27 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 250.00 | 68.30 | 74.10 | 71.20 | % | 0.28 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 255.00 | 73.30 | 79.10 | 76.20 | % | 0.30 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 260.00 | 78.30 | 84.10 | 81.20 | % | 0.31 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 265.00 | 83.30 | 89.10 | 86.20 | % | 0.33 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 270.00 | 88.30 | 94.10 | 91.20 | % | 0.34 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 275.00 | 93.30 | 99.10 | 96.20 | % | 0.35 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST | |||
| 280.00 | 98.30 | 104.10 | 101.20 | % | 0.36 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/24/2026 11:59:03 AM EST |