Options Chain for KLA CORP COM NEW (KLAC) - $1,464.13 as of 2/13/2026 8:08:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 895.50 | 911.20 | 903.35 | % | 1.61 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 570.00 | 885.50 | 901.40 | 893.45 | % | 1.57 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 580.00 | 875.50 | 890.90 | 883.20 | % | 1.52 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 590.00 | 865.50 | 881.40 | 873.45 | 980.50 | 0.00 | 0.00% | 1.48 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 600.00 | 855.50 | 871.40 | 863.45 | % | 1.44 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 610.00 | 845.50 | 861.40 | 853.45 | % | 1.40 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 620.00 | 835.50 | 850.90 | 843.20 | % | 1.36 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 630.00 | 825.50 | 841.40 | 833.45 | % | 1.32 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 640.00 | 815.50 | 830.90 | 823.20 | % | 1.29 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 650.00 | 805.80 | 820.90 | 813.35 | 837.40 | 0.00 | 0.00% | 1.25 | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 660.00 | 795.50 | 810.90 | 803.20 | 877.00 | 0.00 | 0.00% | 1.22 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:06 PM EST |
| 670.00 | 785.80 | 800.90 | 793.35 | 549.00 | 0.00 | 0.00% | 1.18 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 2/13/2026 4:00:06 PM EST |
| 680.00 | 775.80 | 790.90 | 783.35 | 794.90 | +166.75 | +26.55% | 1.15 | 5 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 690.00 | 765.80 | 780.90 | 773.35 | % | 1.12 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 700.00 | 755.80 | 770.90 | 763.35 | % | 1.09 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 710.00 | 745.70 | 760.90 | 753.30 | 764.90 | +44.90 | +6.24% | 1.06 | 5 | 2 | 3.09 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 720.00 | 735.80 | 750.90 | 743.35 | % | 1.03 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 730.00 | 725.50 | 740.90 | 733.20 | % | 1.00 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 740.00 | 715.50 | 730.90 | 723.20 | 690.00 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
| 750.00 | 705.80 | 720.90 | 713.35 | 865.00 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 760.00 | 695.80 | 710.90 | 703.35 | 714.10 | +108.10 | +17.84% | 0.93 | 10 | 3 | 2.83 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 770.00 | 685.80 | 700.90 | 693.35 | 704.40 | -79.90 | -10.19% | 0.90 | 5 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 780.00 | 675.80 | 690.90 | 683.35 | 683.10 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:06 PM EST |
| 790.00 | 665.80 | 680.90 | 673.35 | 642.70 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 800.00 | 655.70 | 670.90 | 663.30 | 674.90 | +108.90 | +19.24% | 0.83 | 30 | 7 | 2.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 810.00 | 645.80 | 660.90 | 653.35 | 664.90 | +44.90 | +7.25% | 0.81 | 5 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 820.00 | 635.80 | 650.90 | 643.35 | 735.80 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 830.00 | 625.50 | 640.90 | 633.20 | 633.30 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:06 PM EST |
| 840.00 | 615.80 | 630.90 | 623.35 | % | 0.74 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 850.00 | 605.70 | 620.90 | 613.30 | 624.80 | -142.70 | -18.60% | 0.72 | 10 | 3 | 2.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 860.00 | 595.80 | 610.90 | 603.35 | % | 0.70 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 870.00 | 585.50 | 600.90 | 593.20 | % | 0.68 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 880.00 | 575.50 | 590.90 | 583.20 | % | 0.66 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 890.00 | 565.80 | 580.90 | 573.35 | 626.50 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:06 PM EST |
| 900.00 | 555.70 | 570.90 | 563.30 | 574.80 | -136.40 | -19.18% | 0.63 | 15 | 4 | 2.21 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 910.00 | 545.80 | 560.90 | 553.35 | 660.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 920.00 | 535.80 | 550.90 | 543.35 | 554.80 | -57.80 | -9.44% | 0.59 | 10 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 930.00 | 525.70 | 540.90 | 533.30 | 544.80 | -81.00 | -12.95% | 0.57 | 5 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 940.00 | 515.80 | 530.90 | 523.35 | 493.51 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 4:00:06 PM EST |
| 950.00 | 505.80 | 520.90 | 513.35 | 524.70 | -146.30 | -21.81% | 0.54 | 5 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 960.00 | 495.80 | 510.90 | 503.35 | % | 0.52 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 970.00 | 485.80 | 500.90 | 493.35 | % | 0.51 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 980.00 | 475.70 | 490.90 | 483.30 | 494.70 | +35.80 | +7.81% | 0.49 | 10 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 990.00 | 465.80 | 480.90 | 473.35 | 337.65 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 1,000.00 | 455.80 | 468.50 | 462.15 | 475.30 | +180.10 | +61.01% | 0.46 | 56 | 16 | 1.78 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,010.00 | 445.80 | 460.90 | 453.35 | 406.10 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 1,020.00 | 435.50 | 450.90 | 443.20 | 524.90 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:06 PM EST |
| 1,030.00 | 425.50 | 440.90 | 433.20 | % | 0.42 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 1,040.00 | 415.50 | 430.90 | 423.20 | 256.10 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 1,050.00 | 405.50 | 420.90 | 413.20 | 384.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
| 1,060.00 | 395.50 | 410.90 | 403.20 | 379.40 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.56 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 1,070.00 | 385.50 | 400.90 | 393.20 | 486.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 1,080.00 | 375.50 | 390.90 | 383.20 | 373.33 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 1,090.00 | 365.80 | 380.90 | 373.35 | 327.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 1,100.00 | 355.80 | 371.40 | 363.60 | 340.98 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.41 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 1,110.00 | 345.80 | 361.40 | 353.60 | 448.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 1,120.00 | 335.50 | 351.40 | 343.45 | 320.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 1,130.00 | 325.50 | 341.40 | 333.45 | 367.40 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 1,140.00 | 315.80 | 331.40 | 323.60 | 335.00 | 0.00 | 0.00% | 0.28 | 0 | 59 | 1.28 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 1,150.00 | 305.80 | 321.40 | 313.60 | 323.55 | -0.45 | -0.14% | 0.27 | 13 | 64 | 1.25 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,160.00 | 295.80 | 311.40 | 303.60 | 266.69 | 0.00 | 0.00% | 0.26 | 0 | 21 | 1.21 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 1,170.00 | 285.80 | 301.20 | 293.50 | 229.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 4:00:06 PM EST |
| 1,180.00 | 275.80 | 288.20 | 282.00 | 297.50 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 1,190.00 | 265.80 | 277.70 | 271.75 | 261.67 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 1,200.00 | 255.90 | 268.00 | 261.95 | 243.19 | 0.00 | 0.00% | 0.22 | 0 | 27 | 1.02 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 1,210.00 | 245.70 | 257.90 | 251.80 | 118.85 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.01 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 1,220.00 | 235.80 | 249.40 | 242.60 | 224.86 | 0.00 | 0.00% | 0.20 | 0 | 69 | 1.01 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 1,230.00 | 226.10 | 238.70 | 232.40 | 244.95 | 0.00 | 0.00% | 0.19 | 0 | 41 | 0.97 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 1,240.00 | 216.10 | 228.30 | 222.20 | 235.25 | 0.00 | 0.00% | 0.18 | 0 | 95 | 0.92 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 1,250.00 | 206.50 | 219.00 | 212.75 | 222.54 | +6.33 | +2.93% | 0.17 | 2 | 22 | 0.91 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,260.00 | 196.60 | 208.00 | 202.30 | 200.00 | -17.08 | -7.87% | 0.16 | 1 | 20 | 0.84 | 1.00 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,270.00 | 186.60 | 198.70 | 192.65 | 351.30 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.78 | 0.98 | 0.00 | -0.33 | 1/27/2026 | 2/13/2026 4:00:06 PM EST |
| 1,280.00 | 177.00 | 188.60 | 182.80 | 96.80 | 0.00 | 0.00% | 0.14 | 0 | 35 | 0.73 | 0.97 | 0.00 | -0.41 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 1,290.00 | 167.40 | 178.90 | 173.15 | 88.12 | 0.00 | 0.00% | 0.13 | 0 | 66 | 0.71 | 0.96 | 0.00 | -0.43 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 1,300.00 | 159.40 | 169.20 | 164.30 | 154.20 | 0.00 | 0.00% | 0.13 | 0 | 503 | 0.68 | 0.96 | 0.00 | -0.52 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 1,310.00 | 148.00 | 159.90 | 153.95 | 130.51 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.67 | 0.94 | 0.00 | -0.71 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 1,320.00 | 139.00 | 150.10 | 144.55 | 129.93 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.64 | 0.93 | 0.00 | -0.81 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 1,330.00 | 129.40 | 141.10 | 135.25 | 158.00 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.63 | 0.92 | 0.00 | -0.91 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 1,340.00 | 120.20 | 131.70 | 125.95 | 158.42 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.62 | 0.90 | 0.00 | -1.03 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 1,350.00 | 111.10 | 123.20 | 117.15 | 128.40 | +23.40 | +22.29% | 0.09 | 2 | 30 | 0.62 | 0.89 | 0.00 | -1.12 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,360.00 | 102.30 | 115.60 | 108.95 | 120.48 | -16.52 | -12.06% | 0.08 | 2 | 39 | 0.65 | 0.87 | 0.00 | -1.27 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,370.00 | 96.70 | 104.80 | 100.75 | 92.00 | -45.00 | -32.85% | 0.07 | 4 | 18 | 0.52 | 0.84 | 0.00 | -1.42 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,380.00 | 88.50 | 97.00 | 92.75 | 110.00 | +13.00 | +13.41% | 0.07 | 3 | 45 | 0.52 | 0.82 | 0.00 | -1.56 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,390.00 | 80.50 | 89.00 | 84.75 | 100.00 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.51 | 0.79 | 0.00 | -1.71 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 1,400.00 | 72.90 | 81.00 | 76.95 | 87.70 | -4.30 | -4.68% | 0.05 | 2 | 50 | 0.51 | 0.75 | 0.00 | -1.86 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,410.00 | 65.50 | 73.00 | 69.25 | 71.47 | -20.69 | -22.45% | 0.05 | 1 | 91 | 0.50 | 0.72 | 0.00 | -2.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,420.00 | 58.30 | 66.00 | 62.15 | 60.21 | -7.84 | -11.53% | 0.04 | 1 | 44 | 0.49 | 0.68 | 0.00 | -2.13 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,430.00 | 51.30 | 59.00 | 55.15 | 51.00 | -22.40 | -30.52% | 0.04 | 2 | 68 | 0.49 | 0.64 | 0.00 | -2.24 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,440.00 | 44.60 | 53.00 | 48.80 | 72.00 | +18.34 | +34.18% | 0.03 | 1 | 73 | 0.47 | 0.60 | 0.00 | -2.33 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,450.00 | 38.40 | 45.80 | 42.10 | 49.05 | -0.48 | -0.97% | 0.03 | 9 | 181 | 0.46 | 0.55 | 0.00 | -2.40 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,460.00 | 33.20 | 40.00 | 36.60 | 38.30 | -7.88 | -17.07% | 0.03 | 41 | 162 | 0.46 | 0.51 | 0.00 | -2.43 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,470.00 | 28.10 | 35.00 | 31.55 | 31.30 | -8.40 | -21.16% | 0.02 | 30 | 27 | 0.45 | 0.47 | 0.00 | -2.43 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,480.00 | 24.00 | 29.20 | 26.60 | 28.90 | -5.50 | -15.99% | 0.02 | 45 | 58 | 0.45 | 0.42 | 0.00 | -2.40 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,490.00 | 18.80 | 26.30 | 22.55 | 23.10 | -8.78 | -27.55% | 0.02 | 28 | 45 | 0.44 | 0.38 | 0.00 | -2.33 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,500.00 | 16.90 | 22.20 | 19.55 | 19.48 | -8.49 | -30.36% | 0.01 | 23 | 275 | 0.45 | 0.34 | 0.00 | -2.24 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,520.00 | 11.30 | 17.00 | 14.15 | 13.90 | -6.68 | -32.46% | 0.01 | 62 | 225 | 0.45 | 0.26 | 0.00 | -1.98 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,540.00 | 6.80 | 11.50 | 9.15 | 15.25 | -4.75 | -23.75% | 0.01 | 3 | 132 | 0.43 | 0.19 | 0.00 | -1.66 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,560.00 | 5.00 | 9.80 | 7.40 | 7.71 | -3.16 | -29.08% | 0.00 | 11 | 188 | 0.46 | 0.14 | 0.00 | -1.33 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,580.00 | 2.30 | 7.10 | 4.70 | 5.50 | -2.00 | -26.67% | 0.00 | 4 | 123 | 0.45 | 0.10 | 0.00 | -1.03 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,600.00 | 2.00 | 6.00 | 4.00 | 2.44 | -2.51 | -50.71% | 0.00 | 220 | 368 | 0.49 | 0.06 | 0.00 | -0.76 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,620.00 | 0.30 | 3.70 | 2.00 | 3.33 | -2.32 | -41.07% | 0.00 | 2 | 40 | 0.43 | 0.04 | 0.00 | -0.59 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,640.00 | 0.10 | 3.40 | 1.75 | 1.50 | -1.76 | -53.99% | 0.00 | 1 | 136 | 0.44 | 0.03 | 0.00 | -0.44 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,660.00 | 0.00 | 2.40 | 1.20 | 1.00 | -1.20 | -54.55% | 0.00 | 3 | 192 | 0.56 | 0.02 | 0.00 | -0.26 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,680.00 | 0.00 | 1.70 | 0.85 | 1.50 | +0.06 | +4.17% | 0.00 | 1 | 70 | 0.56 | 0.01 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,700.00 | 0.50 | 1.70 | 1.10 | 0.91 | -0.36 | -28.35% | 0.00 | 3 | 95 | 0.55 | 0.01 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,720.00 | 0.00 | 1.25 | 0.63 | 0.65 | -0.45 | -40.91% | 0.00 | 1 | 35 | 0.61 | 0.00 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,740.00 | 0.20 | 4.80 | 2.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.66 | 0.00 | 0.00 | -0.04 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 1,760.00 | 0.00 | 1.60 | 0.80 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.70 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 1,780.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.72 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 1,800.00 | 0.05 | 2.10 | 1.08 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.66 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 1,820.00 | 0.05 | 1.95 | 1.00 | 0.97 | +0.57 | +142.50% | 0.00 | 1 | 37 | 0.69 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,840.00 | 0.05 | 2.45 | 1.25 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.73 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 1,850.00 | 0.05 | 4.80 | 2.43 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.81 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 1,860.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.83 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 1,880.00 | 0.00 | 0.75 | 0.38 | 0.35 | +0.15 | +75.00% | 0.00 | 2 | 20 | 0.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,900.00 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 81 | 1.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,920.00 | 0.00 | 1.90 | 0.95 | 0.02 | -0.48 | -96.00% | 0.00 | 1 | 19 | 0.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,940.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.20 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
| 1,950.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.45 | -90.00% | 0.00 | 1 | 28 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,960.00 | 0.00 | 2.95 | 1.48 | 0.08 | +0.07 | +700.00% | 0.00 | 10 | 65 | 0.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,980.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 294 | 1.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 2,000.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.29 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 2,020.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 2,040.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 2,050.00 | 0.00 | 4.80 | 2.40 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.37 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 2,060.00 | 0.00 | 4.80 | 2.40 | 4.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 2,080.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 2,100.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 2,120.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 2,140.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 2,150.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 2,160.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.99 | -99.00% | 0.00 | 1 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 2,180.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 2,200.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 2,220.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.57 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 2,240.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.65 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:06 PM EST |
| 2,250.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:06 PM EST |
| 2,260.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:06 PM EST |
| 2,280.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:06 PM EST |
| 2,300.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.73 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:06 PM EST |
| 2,320.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.76 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:06 PM EST |
| 2,340.00 | 0.00 | 4.80 | 2.40 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.78 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:06 PM EST |
| 2,350.00 | 0.00 | 0.15 | 0.08 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.18 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 488 | 2.39 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 242 | 3.57 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.51 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.45 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:06 PM EST |
| 600.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.33 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.34 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:06 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.96 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:06 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.86 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:06 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.61 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:06 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.39 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:06 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:06 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 10.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/13/2026 4:00:06 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 850.00 | 0.00 | 2.95 | 1.48 | 0.20 | +0.10 | +100.00% | 0.00 | 23 | 122 | 1.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:06 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.02 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.98 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:06 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:06 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.86 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:06 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.82 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 950.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 129 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.71 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:06 PM EST |
| 980.00 | 0.00 | 2.20 | 1.10 | 0.10 | -0.18 | -64.29% | 0.00 | 1 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 1,000.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.16 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:06 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.46 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:06 PM EST |
| 1,050.00 | 0.00 | 3.60 | 1.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.96 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 2.92 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.36 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.29 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 1,100.00 | 0.00 | 4.50 | 2.25 | 0.05 | -1.45 | -96.67% | 0.00 | 3 | 48 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 3.77 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.22 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.19 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.16 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 1,140.00 | 0.00 | 2.40 | 1.20 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.98 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 3.46 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.09 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 1,160.00 | 0.05 | 4.80 | 2.43 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.81 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.03 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 1,180.00 | 0.20 | 2.00 | 1.10 | 0.30 | -0.22 | -42.31% | 0.00 | 1 | 35 | 0.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.96 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 1,200.00 | 0.50 | 4.80 | 2.65 | 0.75 | -0.44 | -36.98% | 0.00 | 10 | 185 | 0.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 14.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.90 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.87 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 4.80 | -0.30 | -5.89% | 0.00 | 1 | 102 | 0.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,240.00 | 0.10 | 5.00 | 2.55 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.63 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 1,250.00 | 0.00 | 3.20 | 1.60 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.71 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 1,260.00 | 0.00 | 3.30 | 1.65 | 2.00 | -1.05 | -34.43% | 0.00 | 3 | 34 | 0.68 | 0.00 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,270.00 | 0.30 | 3.90 | 2.10 | 3.88 | -0.52 | -11.82% | 0.00 | 1 | 57 | 0.56 | -0.02 | 0.00 | -0.33 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,280.00 | 0.45 | 4.00 | 2.23 | 4.06 | +3.06 | +306.00% | 0.00 | 1 | 28 | 0.54 | -0.03 | 0.00 | -0.41 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,290.00 | 1.20 | 4.70 | 2.95 | 2.89 | -3.41 | -54.13% | 0.00 | 1 | 110 | 0.56 | -0.04 | 0.00 | -0.43 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,300.00 | 2.00 | 4.50 | 3.25 | 3.33 | -1.83 | -35.47% | 0.00 | 3 | 373 | 0.56 | -0.04 | 0.00 | -0.52 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,310.00 | 1.10 | 5.10 | 3.10 | 2.75 | -3.25 | -54.17% | 0.00 | 7 | 81 | 0.51 | -0.06 | 0.00 | -0.71 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,320.00 | 1.70 | 5.40 | 3.55 | 4.14 | -0.81 | -16.37% | 0.00 | 8 | 65 | 0.50 | -0.07 | 0.00 | -0.81 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,330.00 | 1.75 | 7.30 | 4.53 | 6.30 | +0.70 | +12.50% | 0.00 | 1 | 94 | 0.50 | -0.08 | 0.00 | -0.91 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,340.00 | 2.20 | 8.00 | 5.10 | 5.55 | -0.45 | -7.50% | 0.00 | 2 | 116 | 0.49 | -0.10 | 0.00 | -1.03 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,350.00 | 4.90 | 8.20 | 6.55 | 6.55 | -4.45 | -40.46% | 0.00 | 13 | 120 | 0.50 | -0.11 | 0.00 | -1.12 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,360.00 | 5.50 | 9.90 | 7.70 | 7.85 | -10.38 | -56.94% | 0.01 | 10 | 49 | 0.49 | -0.13 | 0.00 | -1.27 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,370.00 | 6.20 | 11.30 | 8.75 | 21.46 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.48 | -0.16 | 0.00 | -1.42 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 1,380.00 | 8.30 | 13.80 | 11.05 | 11.00 | +1.08 | +10.89% | 0.01 | 10 | 96 | 0.48 | -0.18 | 0.00 | -1.56 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,390.00 | 10.10 | 15.80 | 12.95 | 12.65 | -1.30 | -9.32% | 0.01 | 10 | 41 | 0.48 | -0.21 | 0.00 | -1.71 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,400.00 | 12.70 | 17.90 | 15.30 | 12.50 | -9.75 | -43.82% | 0.01 | 10 | 525 | 0.48 | -0.25 | 0.00 | -1.86 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,410.00 | 14.60 | 20.40 | 17.50 | 15.50 | -9.50 | -38.00% | 0.01 | 3 | 658 | 0.46 | -0.28 | 0.00 | -2.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,420.00 | 18.00 | 24.00 | 21.00 | 21.22 | +0.22 | +1.05% | 0.01 | 1 | 51 | 0.47 | -0.32 | 0.00 | -2.13 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,430.00 | 21.50 | 27.00 | 24.25 | 21.40 | -8.28 | -27.90% | 0.02 | 9 | 53 | 0.46 | -0.36 | 0.00 | -2.24 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,440.00 | 24.50 | 30.00 | 27.25 | 31.07 | -3.69 | -10.62% | 0.02 | 1 | 94 | 0.45 | -0.40 | 0.00 | -2.33 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,450.00 | 27.80 | 34.00 | 30.90 | 32.82 | -7.88 | -19.37% | 0.02 | 2 | 48 | 0.44 | -0.45 | 0.00 | -2.40 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,460.00 | 31.00 | 39.00 | 35.00 | 44.00 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.43 | -0.49 | 0.00 | -2.43 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 1,470.00 | 36.00 | 44.00 | 40.00 | 32.50 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.42 | -0.53 | 0.00 | -2.43 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 1,480.00 | 41.00 | 48.00 | 44.50 | 41.00 | -16.50 | -28.70% | 0.03 | 14 | 45 | 0.40 | -0.58 | 0.00 | -2.40 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,490.00 | 46.50 | 55.00 | 50.75 | 60.60 | -10.97 | -15.33% | 0.03 | 2 | 42 | 0.40 | -0.62 | 0.00 | -2.33 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,500.00 | 53.00 | 61.70 | 57.35 | 54.88 | +5.18 | +10.43% | 0.04 | 1 | 175 | 0.40 | -0.66 | 0.00 | -2.24 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,520.00 | 67.10 | 75.60 | 71.35 | 76.85 | +10.55 | +15.92% | 0.05 | 3 | 86 | 0.39 | -0.74 | 0.00 | -1.98 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,540.00 | 82.00 | 90.90 | 86.45 | 101.60 | 0.00 | 0.00% | 0.06 | 0 | 76 | 0.36 | -0.81 | 0.00 | -1.66 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 1,560.00 | 99.00 | 107.60 | 103.30 | 97.80 | -12.12 | -11.03% | 0.07 | 4 | 68 | 0.31 | -0.86 | 0.00 | -1.33 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 1,580.00 | 116.30 | 129.00 | 122.65 | 146.25 | 0.00 | 0.00% | 0.08 | 0 | 135 | 0.58 | -0.91 | 0.00 | -1.03 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 1,600.00 | 134.70 | 147.90 | 141.30 | 166.06 | 0.00 | 0.00% | 0.09 | 0 | 206 | 0.61 | -0.94 | 0.00 | -0.76 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 1,620.00 | 154.10 | 167.00 | 160.55 | 272.90 | 0.00 | 0.00% | 0.10 | 0 | 129 | 0.64 | -0.96 | 0.00 | -0.59 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 1,640.00 | 172.90 | 187.00 | 179.95 | 226.50 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.70 | -0.97 | 0.00 | -0.44 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
| 1,660.00 | 193.30 | 206.00 | 199.65 | 370.15 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.75 | -0.98 | 0.00 | -0.26 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 1,680.00 | 214.00 | 226.60 | 220.30 | 332.93 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.82 | -0.99 | 0.00 | -0.17 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 1,700.00 | 233.80 | 246.40 | 240.10 | 390.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.87 | -0.99 | 0.00 | -0.13 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 1,720.00 | 254.10 | 266.30 | 260.20 | 305.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.91 | -1.00 | 0.00 | -0.07 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
| 1,740.00 | 273.80 | 286.20 | 280.00 | 430.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.04 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 1,760.00 | 292.60 | 306.20 | 299.40 | 345.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.00 | -1.00 | 0.00 | -0.02 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 1,780.00 | 312.60 | 326.10 | 319.35 | 366.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
| 1,800.00 | 334.00 | 346.10 | 340.05 | 323.70 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.08 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 1,820.00 | 352.20 | 366.10 | 359.15 | 405.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.12 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 1,840.00 | 374.00 | 386.00 | 380.00 | 408.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 1,850.00 | 381.60 | 396.00 | 388.80 | 447.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
| 1,860.00 | 390.90 | 406.00 | 398.45 | 219.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 1,880.00 | 412.60 | 426.00 | 419.30 | 403.50 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.23 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 1,900.00 | 433.30 | 446.00 | 439.65 | 423.50 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.28 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 1,920.00 | 452.90 | 466.00 | 459.45 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 1,940.00 | 471.10 | 486.00 | 478.55 | 388.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 1,950.00 | 483.30 | 496.00 | 489.65 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 1,960.00 | 493.30 | 505.90 | 499.60 | 406.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 1,980.00 | 513.50 | 525.90 | 519.70 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 2,000.00 | 533.50 | 545.90 | 539.70 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 2,020.00 | 550.90 | 566.20 | 558.55 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 2,040.00 | 570.90 | 586.20 | 578.55 | 682.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 2,050.00 | 580.90 | 596.20 | 588.55 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 2,060.00 | 590.90 | 606.20 | 598.55 | 628.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 2,080.00 | 611.00 | 626.20 | 618.60 | 541.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:06 PM EST |
| 2,100.00 | 630.80 | 646.20 | 638.50 | 461.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:06 PM EST |
| 2,120.00 | 650.90 | 666.20 | 658.55 | % | 0.31 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 2,140.00 | 670.90 | 686.20 | 678.55 | 572.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:06 PM EST |
| 2,150.00 | 681.60 | 696.10 | 688.85 | % | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 2,160.00 | 691.60 | 706.10 | 698.85 | 516.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:06 PM EST |
| 2,180.00 | 711.90 | 726.10 | 719.00 | 565.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:06 PM EST |
| 2,200.00 | 731.00 | 746.10 | 738.55 | 685.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:06 PM EST |
| 2,220.00 | 750.90 | 766.10 | 758.50 | % | 0.34 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 2,240.00 | 770.90 | 786.10 | 778.50 | 764.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:06 PM EST |
| 2,250.00 | 780.90 | 796.10 | 788.50 | % | 0.35 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 2,260.00 | 790.90 | 806.10 | 798.50 | 675.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:06 PM EST |
| 2,280.00 | 811.40 | 826.10 | 818.75 | 737.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:06 PM EST |
| 2,300.00 | 830.90 | 846.10 | 838.50 | 630.83 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 2,320.00 | 850.90 | 866.10 | 858.50 | 704.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:06 PM EST |
| 2,340.00 | 870.90 | 886.10 | 878.50 | % | 0.38 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 2,350.00 | 880.90 | 896.10 | 888.50 | 710.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:06 PM EST |