Options Chain for KLA CORP COM NEW (KLAC) - $1,519.00 as of 4/2/2026 5:41:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 950.00 | 964.40 | 957.20 | 941.90 | 0.00 | 0.00% | 1.71 | 0 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 4:00:00 PM EST |
| 570.00 | 940.00 | 954.60 | 947.30 | 907.50 | 0.00 | 0.00% | 1.66 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 4:00:00 PM EST |
| 580.00 | 930.20 | 944.50 | 937.35 | 932.90 | 0.00 | 0.00% | 1.62 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 4:00:00 PM EST |
| 590.00 | 920.10 | 934.50 | 927.30 | % | 1.57 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 600.00 | 910.10 | 924.50 | 917.30 | 802.60 | 0.00 | 0.00% | 1.53 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 4:00:00 PM EST |
| 610.00 | 900.10 | 914.80 | 907.45 | 800.30 | 0.00 | 0.00% | 1.49 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 4:00:00 PM EST |
| 620.00 | 890.10 | 904.80 | 897.45 | % | 1.45 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 630.00 | 880.30 | 894.50 | 887.40 | % | 1.41 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 640.00 | 870.20 | 884.70 | 877.45 | % | 1.37 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 650.00 | 860.20 | 874.60 | 867.40 | 919.30 | 0.00 | 0.00% | 1.33 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 4:00:00 PM EST |
| 660.00 | 850.20 | 864.70 | 857.45 | % | 1.30 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 670.00 | 840.20 | 853.60 | 846.90 | % | 1.26 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 680.00 | 830.20 | 844.70 | 837.45 | 730.80 | 0.00 | 0.00% | 1.23 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 4:00:00 PM EST |
| 690.00 | 820.30 | 834.70 | 827.50 | % | 1.20 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 700.00 | 810.30 | 823.00 | 816.65 | % | 1.17 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 710.00 | 800.30 | 813.00 | 806.65 | 702.65 | 0.00 | 0.00% | 1.14 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:00 PM EST |
| 720.00 | 792.00 | 803.50 | 797.75 | 799.40 | +8.70 | +1.10% | 1.11 | 2 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 730.00 | 781.90 | 793.10 | 787.50 | % | 1.08 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 740.00 | 770.40 | 783.10 | 776.75 | % | 1.05 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 750.00 | 760.40 | 773.30 | 766.85 | % | 1.02 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 760.00 | 750.50 | 763.20 | 756.85 | % | 1.00 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 770.00 | 740.50 | 753.30 | 746.90 | % | 0.97 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 780.00 | 730.50 | 743.20 | 736.85 | 669.90 | 0.00 | 0.00% | 0.94 | 0 | 2 | 1.69 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 4/2/2026 4:00:00 PM EST |
| 790.00 | 720.60 | 733.30 | 726.95 | % | 0.92 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 800.00 | 710.60 | 724.20 | 717.40 | 709.40 | +130.44 | +22.53% | 0.90 | 1 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 810.00 | 700.60 | 714.50 | 707.55 | 658.10 | -101.70 | -13.39% | 0.87 | 1 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 820.00 | 690.70 | 703.40 | 697.05 | % | 0.85 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 830.00 | 680.70 | 693.40 | 687.05 | % | 0.83 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 840.00 | 670.70 | 685.20 | 677.95 | 628.50 | -89.50 | -12.47% | 0.81 | 1 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 850.00 | 660.80 | 673.40 | 667.10 | 635.71 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 4/2/2026 4:00:00 PM EST |
| 860.00 | 650.80 | 663.90 | 657.35 | 699.70 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 4:00:00 PM EST |
| 870.00 | 640.90 | 655.30 | 648.10 | % | 0.74 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 880.00 | 630.90 | 645.30 | 638.10 | 631.50 | 0.00 | 0.00% | 0.73 | 0 | 4 | 1.53 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 4:00:00 PM EST |
| 890.00 | 621.00 | 635.50 | 628.25 | 659.00 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 4:00:00 PM EST |
| 900.00 | 611.20 | 623.80 | 617.50 | 578.60 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 4:00:00 PM EST |
| 910.00 | 601.10 | 615.60 | 608.35 | % | 0.67 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 920.00 | 591.20 | 603.80 | 597.50 | % | 0.65 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 4/2/2026 4:00:00 PM EST | |||
| 930.00 | 581.20 | 594.10 | 587.65 | 521.50 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.33 | 1.00 | 0.00 | -0.01 | 3/17/2026 | 4/2/2026 4:00:00 PM EST |
| 940.00 | 571.30 | 584.00 | 577.65 | 526.58 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.30 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 4/2/2026 4:00:00 PM EST |
| 950.00 | 561.40 | 575.80 | 568.60 | 519.00 | -10.70 | -2.02% | 0.60 | 1 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 960.00 | 551.40 | 566.00 | 558.70 | 513.20 | % | 0.58 | 2 | 0 | 1.35 | 1.00 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 4:00:00 PM EST | |
| 970.00 | 541.50 | 554.90 | 548.20 | % | 0.57 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.03 | 4/2/2026 4:00:00 PM EST | |||
| 980.00 | 532.00 | 546.00 | 539.00 | 472.70 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.29 | 1.00 | 0.00 | -0.04 | 3/17/2026 | 4/2/2026 4:00:00 PM EST |
| 990.00 | 522.00 | 534.40 | 528.20 | 432.35 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.19 | 1.00 | 0.00 | -0.05 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 1,000.00 | 512.00 | 524.50 | 518.25 | 550.00 | 0.00 | 0.00% | 0.52 | 0 | 21 | 1.28 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 4:00:00 PM EST |
| 1,010.00 | 502.00 | 514.60 | 508.30 | 461.10 | 0.00 | 0.00% | 0.50 | 0 | 9 | 1.15 | 1.00 | 0.00 | -0.08 | 3/27/2026 | 4/2/2026 4:00:00 PM EST |
| 1,020.00 | 492.00 | 506.40 | 499.20 | 539.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.21 | 1.00 | 0.00 | -0.10 | 3/25/2026 | 4/2/2026 4:00:00 PM EST |
| 1,030.00 | 482.10 | 494.80 | 488.45 | 458.80 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.12 | 1.00 | 0.00 | -0.14 | 3/19/2026 | 4/2/2026 4:00:00 PM EST |
| 1,040.00 | 472.30 | 486.90 | 479.60 | % | 0.46 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 1,050.00 | 462.40 | 476.00 | 469.20 | 338.00 | 0.00 | 0.00% | 0.45 | 0 | 15 | 1.12 | 1.00 | 0.00 | -0.17 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 1,060.00 | 452.50 | 467.00 | 459.75 | 466.20 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.13 | 1.00 | 0.00 | -0.19 | 3/24/2026 | 4/2/2026 4:00:00 PM EST |
| 1,070.00 | 442.70 | 455.40 | 449.05 | 446.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.04 | 0.99 | 0.00 | -0.21 | 3/24/2026 | 4/2/2026 4:00:00 PM EST |
| 1,080.00 | 433.00 | 445.50 | 439.25 | % | 0.41 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.04 | 4/2/2026 4:00:00 PM EST | |||
| 1,090.00 | 423.00 | 435.60 | 429.30 | % | 0.39 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.07 | 4/2/2026 4:00:00 PM EST | |||
| 1,100.00 | 413.20 | 427.70 | 420.45 | 376.10 | -56.50 | -13.07% | 0.38 | 1 | 13 | 1.12 | 0.99 | 0.00 | -0.09 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,110.00 | 403.50 | 417.80 | 410.65 | 350.80 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.10 | 0.99 | 0.00 | -0.12 | 2/6/2026 | 4/2/2026 4:00:00 PM EST |
| 1,120.00 | 393.70 | 408.00 | 400.85 | 554.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.08 | 0.99 | 0.00 | -0.14 | 1/29/2026 | 4/2/2026 4:00:00 PM EST |
| 1,130.00 | 383.90 | 398.10 | 391.00 | 349.87 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.06 | 0.99 | 0.00 | -0.18 | 3/19/2026 | 4/2/2026 4:00:00 PM EST |
| 1,140.00 | 374.20 | 386.80 | 380.50 | 415.50 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.00 | 0.99 | 0.00 | -0.22 | 3/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,150.00 | 364.70 | 377.10 | 370.90 | 317.50 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.98 | 0.98 | 0.00 | -0.25 | 3/17/2026 | 4/2/2026 4:00:00 PM EST |
| 1,160.00 | 355.00 | 367.80 | 361.40 | 292.35 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.97 | 0.98 | 0.00 | -0.30 | 3/13/2026 | 4/2/2026 4:00:00 PM EST |
| 1,170.00 | 345.10 | 357.60 | 351.35 | % | 0.30 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.35 | 4/2/2026 4:00:00 PM EST | |||
| 1,180.00 | 335.50 | 348.00 | 341.75 | 380.90 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.93 | 0.97 | 0.00 | -0.40 | 1/20/2026 | 4/2/2026 4:00:00 PM EST |
| 1,190.00 | 325.90 | 338.30 | 332.10 | 139.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.91 | 0.97 | 0.00 | -0.45 | 12/3/2025 | 4/2/2026 4:00:00 PM EST |
| 1,200.00 | 315.80 | 329.70 | 322.75 | 234.15 | 0.00 | 0.00% | 0.27 | 0 | 44 | 0.92 | 0.96 | 0.00 | -0.51 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 1,210.00 | 306.70 | 319.20 | 312.95 | 295.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.88 | 0.96 | 0.00 | -0.56 | 1/13/2026 | 4/2/2026 4:00:00 PM EST |
| 1,220.00 | 297.00 | 311.70 | 304.35 | 253.05 | +1.46 | +0.58% | 0.25 | 2 | 11 | 0.91 | 0.95 | 0.00 | -0.63 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,230.00 | 287.50 | 300.40 | 293.95 | 215.30 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.86 | 0.95 | 0.00 | -0.69 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 1,240.00 | 278.10 | 291.00 | 284.55 | 306.60 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.84 | 0.94 | 0.00 | -0.76 | 3/23/2026 | 4/2/2026 4:00:00 PM EST |
| 1,250.00 | 268.70 | 282.00 | 275.35 | 209.60 | 0.00 | 0.00% | 0.22 | 0 | 18 | 0.66 | 0.93 | 0.00 | -0.83 | 3/5/2026 | 4/2/2026 4:00:00 PM EST |
| 1,260.00 | 259.40 | 274.20 | 266.80 | 223.89 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.68 | 0.93 | 0.00 | -0.90 | 3/26/2026 | 4/2/2026 4:00:00 PM EST |
| 1,270.00 | 250.20 | 263.20 | 256.70 | 119.80 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.67 | 0.92 | 0.00 | -0.97 | 12/30/2025 | 4/2/2026 4:00:00 PM EST |
| 1,280.00 | 241.10 | 254.80 | 247.95 | 207.00 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.68 | 0.91 | 0.00 | -1.05 | 3/26/2026 | 4/2/2026 4:00:00 PM EST |
| 1,290.00 | 232.40 | 245.70 | 239.05 | 150.10 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.68 | 0.90 | 0.00 | -1.12 | 3/9/2026 | 4/2/2026 4:00:00 PM EST |
| 1,300.00 | 223.40 | 236.10 | 229.75 | 242.54 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.67 | 0.89 | 0.00 | -1.21 | 3/23/2026 | 4/2/2026 4:00:00 PM EST |
| 1,310.00 | 214.00 | 227.80 | 220.90 | 233.85 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.66 | 0.88 | 0.00 | -1.28 | 3/23/2026 | 4/2/2026 4:00:00 PM EST |
| 1,320.00 | 205.20 | 218.10 | 211.65 | 179.90 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.65 | 0.87 | 0.00 | -1.36 | 3/16/2026 | 4/2/2026 4:00:00 PM EST |
| 1,330.00 | 198.60 | 210.30 | 204.45 | 153.90 | 0.00 | 0.00% | 0.15 | 0 | 75 | 0.67 | 0.86 | 0.00 | -1.44 | 3/16/2026 | 4/2/2026 4:00:00 PM EST |
| 1,340.00 | 189.00 | 201.70 | 195.35 | 202.00 | 0.00 | 0.00% | 0.15 | 0 | 52 | 0.66 | 0.84 | 0.00 | -1.52 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,350.00 | 180.50 | 192.70 | 186.60 | 151.67 | 0.00 | 0.00% | 0.14 | 0 | 62 | 0.65 | 0.83 | 0.00 | -1.60 | 3/26/2026 | 4/2/2026 4:00:00 PM EST |
| 1,360.00 | 172.20 | 183.90 | 178.05 | 91.90 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.64 | 0.82 | 0.00 | -1.67 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 1,370.00 | 164.10 | 176.60 | 170.35 | 171.70 | +81.90 | +91.21% | 0.12 | 2 | 14 | 0.64 | 0.80 | 0.00 | -1.74 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,380.00 | 156.10 | 168.60 | 162.35 | 85.51 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.64 | 0.79 | 0.00 | -1.80 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 1,390.00 | 148.20 | 160.20 | 154.20 | 173.00 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.63 | 0.77 | 0.00 | -1.87 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,400.00 | 140.50 | 152.20 | 146.35 | 137.00 | -21.50 | -13.57% | 0.10 | 26 | 52 | 0.62 | 0.76 | 0.00 | -1.93 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,410.00 | 133.40 | 145.30 | 139.35 | 75.17 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.62 | 0.74 | 0.00 | -1.99 | 3/31/2026 | 4/2/2026 4:00:00 PM EST |
| 1,420.00 | 125.50 | 136.90 | 131.20 | 92.33 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.61 | 0.72 | 0.00 | -2.05 | 3/31/2026 | 4/2/2026 4:00:00 PM EST |
| 1,430.00 | 118.80 | 131.00 | 124.90 | 99.38 | +0.38 | +0.39% | 0.09 | 1 | 32 | 0.62 | 0.71 | 0.00 | -2.10 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,440.00 | 111.20 | 122.20 | 116.70 | 124.04 | 0.00 | 0.00% | 0.08 | 0 | 79 | 0.60 | 0.69 | 0.00 | -2.14 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,450.00 | 104.30 | 113.30 | 108.80 | 102.00 | +25.10 | +32.64% | 0.08 | 28 | 81 | 0.58 | 0.67 | 0.00 | -2.18 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,460.00 | 100.10 | 107.00 | 103.55 | 117.00 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.59 | 0.65 | 0.00 | -2.22 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,470.00 | 94.10 | 100.10 | 97.10 | 87.69 | +17.19 | +24.39% | 0.07 | 1 | 34 | 0.59 | 0.63 | 0.00 | -2.24 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,480.00 | 87.30 | 95.00 | 91.15 | 84.46 | -21.28 | -20.13% | 0.06 | 3 | 49 | 0.59 | 0.61 | 0.00 | -2.27 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,490.00 | 80.30 | 89.00 | 84.65 | 96.00 | 0.00 | 0.00% | 0.06 | 0 | 74 | 0.58 | 0.58 | 0.00 | -2.28 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,500.00 | 74.80 | 81.20 | 78.00 | 73.27 | -15.23 | -17.21% | 0.05 | 74 | 132 | 0.56 | 0.56 | 0.00 | -2.29 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,510.00 | 70.20 | 75.90 | 73.05 | 46.40 | -28.45 | -38.01% | 0.05 | 1 | 51 | 0.57 | 0.54 | 0.00 | -2.29 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,520.00 | 64.10 | 70.80 | 67.45 | 65.00 | -8.44 | -11.50% | 0.04 | 8 | 224 | 0.56 | 0.52 | 0.00 | -2.28 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,530.00 | 60.60 | 65.90 | 63.25 | 60.00 | -5.45 | -8.33% | 0.04 | 2 | 27 | 0.56 | 0.49 | 0.00 | -2.27 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,540.00 | 54.50 | 62.00 | 58.25 | 57.00 | -13.00 | -18.58% | 0.04 | 6 | 234 | 0.55 | 0.47 | 0.00 | -2.25 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,550.00 | 51.10 | 56.50 | 53.80 | 42.46 | -16.04 | -27.42% | 0.03 | 1 | 60 | 0.55 | 0.45 | 0.00 | -2.22 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,560.00 | 45.40 | 52.90 | 49.15 | 38.88 | -21.92 | -36.06% | 0.03 | 1 | 57 | 0.55 | 0.42 | 0.00 | -2.18 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,570.00 | 41.10 | 47.90 | 44.50 | 42.40 | -10.70 | -20.16% | 0.03 | 51 | 65 | 0.54 | 0.40 | 0.00 | -2.14 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,580.00 | 37.50 | 45.30 | 41.40 | 35.00 | -13.83 | -28.33% | 0.03 | 1 | 92 | 0.54 | 0.38 | 0.00 | -2.10 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,590.00 | 34.00 | 41.10 | 37.55 | 16.08 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.54 | 0.35 | 0.00 | -2.04 | 3/31/2026 | 4/2/2026 4:00:00 PM EST |
| 1,600.00 | 31.10 | 36.90 | 34.00 | 35.80 | -2.20 | -5.79% | 0.02 | 2 | 137 | 0.53 | 0.33 | 0.00 | -1.99 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,610.00 | 28.00 | 33.80 | 30.90 | 31.40 | +10.40 | +49.53% | 0.02 | 1 | 10 | 0.53 | 0.31 | 0.00 | -1.92 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,620.00 | 24.40 | 31.30 | 27.85 | 28.60 | -4.40 | -13.34% | 0.02 | 1 | 54 | 0.53 | 0.29 | 0.00 | -1.86 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,640.00 | 20.00 | 25.90 | 22.95 | 27.50 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.53 | 0.25 | 0.00 | -1.72 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,660.00 | 15.30 | 23.20 | 19.25 | 22.60 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.53 | 0.21 | 0.00 | -1.57 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,680.00 | 12.20 | 18.70 | 15.45 | 20.17 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.52 | 0.18 | 0.00 | -1.42 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,700.00 | 9.30 | 16.10 | 12.70 | 11.90 | -4.22 | -26.18% | 0.01 | 1 | 237 | 0.53 | 0.15 | 0.00 | -1.27 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,720.00 | 7.00 | 13.00 | 10.00 | 9.23 | -0.77 | -7.70% | 0.01 | 6 | 253 | 0.52 | 0.13 | 0.00 | -1.12 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,740.00 | 5.10 | 11.70 | 8.40 | 7.65 | -2.88 | -27.35% | 0.00 | 1 | 45 | 0.52 | 0.11 | 0.00 | -0.98 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,760.00 | 3.90 | 9.50 | 6.70 | 4.78 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.52 | 0.09 | 0.00 | -0.85 | 3/31/2026 | 4/2/2026 4:00:00 PM EST |
| 1,780.00 | 2.80 | 10.00 | 6.40 | 4.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.54 | 0.07 | 0.00 | -0.73 | 3/31/2026 | 4/2/2026 4:00:00 PM EST |
| 1,800.00 | 1.60 | 8.70 | 5.15 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.53 | 0.06 | 0.00 | -0.62 | 3/31/2026 | 4/2/2026 4:00:00 PM EST |
| 1,820.00 | 2.00 | 9.00 | 5.50 | 5.32 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.57 | 0.05 | 0.00 | -0.52 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,840.00 | 0.30 | 5.10 | 2.70 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.50 | 0.04 | 0.00 | -0.44 | 3/27/2026 | 4/2/2026 4:00:00 PM EST |
| 1,850.00 | 0.05 | 5.00 | 2.53 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.47 | 0.03 | 0.00 | -0.40 | 3/23/2026 | 4/2/2026 4:00:00 PM EST |
| 1,860.00 | 0.05 | 4.80 | 2.43 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.48 | 0.03 | 0.00 | -0.36 | 3/10/2026 | 4/2/2026 4:00:00 PM EST |
| 1,880.00 | 0.05 | 8.20 | 4.13 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.61 | 0.02 | 0.00 | -0.30 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 1,900.00 | 0.20 | 6.90 | 3.55 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.58 | 0.02 | 0.00 | -0.24 | 3/24/2026 | 4/2/2026 4:00:00 PM EST |
| 1,920.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.54 | 0.01 | 0.00 | -0.20 | 3/24/2026 | 4/2/2026 4:00:00 PM EST |
| 1,940.00 | 0.00 | 4.80 | 2.40 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.72 | 0.01 | 0.00 | -0.16 | 3/3/2026 | 4/2/2026 4:00:00 PM EST |
| 1,950.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.01 | 0.00 | -0.15 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 1,960.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.74 | 0.01 | 0.00 | -0.13 | 3/24/2026 | 4/2/2026 4:00:00 PM EST |
| 1,980.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.01 | 0.00 | -0.10 | 3/18/2026 | 4/2/2026 4:00:00 PM EST |
| 2,000.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.68 | 0.00 | 0.00 | -0.08 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 2,020.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | -0.06 | 3/26/2026 | 4/2/2026 4:00:00 PM EST |
| 2,040.00 | 0.00 | 4.80 | 2.40 | 32.83 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | -0.05 | 1/27/2026 | 4/2/2026 4:00:00 PM EST |
| 2,050.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.84 | 0.00 | 0.00 | -0.04 | 3/20/2026 | 4/2/2026 4:00:00 PM EST |
| 2,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.04 | 4/2/2026 4:00:00 PM EST | |||
| 2,080.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | -0.03 | 3/3/2026 | 4/2/2026 4:00:00 PM EST |
| 2,100.00 | 0.00 | 4.80 | 2.40 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 4/2/2026 4:00:00 PM EST |
| 2,120.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | -0.02 | 3/6/2026 | 4/2/2026 4:00:00 PM EST |
| 2,140.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.74 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 2,150.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 4/2/2026 4:00:00 PM EST | |||
| 2,160.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 4/2/2026 4:00:00 PM EST | |||
| 2,180.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 4/2/2026 4:00:00 PM EST |
| 2,200.00 | 0.05 | 3.00 | 1.53 | 0.13 | +0.08 | +160.00% | 0.00 | 12 | 58 | 0.67 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 2,220.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 2,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 2,250.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 2,260.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 2,280.00 | 0.00 | 3.90 | 1.95 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 4/2/2026 4:00:00 PM EST |
| 2,300.00 | 0.00 | 4.80 | 2.40 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 4/2/2026 4:00:00 PM EST |
| 2,320.00 | 0.00 | 4.10 | 2.05 | 12.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 4/2/2026 4:00:00 PM EST |
| 2,340.00 | 0.00 | 4.10 | 2.05 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 4/2/2026 4:00:00 PM EST |
| 2,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 2,360.00 | 0.00 | 2.95 | 1.48 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 4:00:00 PM EST |
| 2,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 2,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 2,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 2,440.00 | 0.00 | 1.25 | 0.63 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 4/2/2026 4:00:00 PM EST |
| 2,460.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 4/2/2026 4:00:00 PM EST |
| 2,480.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 4/2/2026 4:00:00 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.25 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 4/2/2026 4:00:00 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 4/2/2026 4:00:00 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 4:00:00 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 4:00:00 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 4/2/2026 4:00:00 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 4/2/2026 4:00:00 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 4/2/2026 4:00:00 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 4:00:00 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 4/2/2026 4:00:00 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 4/2/2026 4:00:00 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 4/2/2026 4:00:00 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 4/2/2026 4:00:00 PM EST |
| 800.00 | 0.00 | 3.60 | 1.80 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 4:00:00 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 4:00:00 PM EST |
| 820.00 | 0.00 | 3.40 | 1.70 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 4/2/2026 4:00:00 PM EST |
| 830.00 | 0.00 | 3.40 | 1.70 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 4/2/2026 4:00:00 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 4/2/2026 4:00:00 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 4:00:00 PM EST |
| 860.00 | 0.00 | 4.10 | 2.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.09 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 4/2/2026 4:00:00 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.49 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 4/2/2026 4:00:00 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 4:00:00 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 0.50 | -1.90 | -79.17% | 0.00 | 3 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 4:00:00 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.01 | 4/2/2026 4:00:00 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | 9.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.36 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 4/2/2026 4:00:00 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | -0.01 | 4/2/2026 4:00:00 PM EST | |||
| 950.00 | 0.50 | 4.90 | 2.70 | 0.75 | -2.85 | -79.17% | 0.00 | 4 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.28 | 0.00 | 0.00 | -0.02 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | -0.03 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.23 | 0.00 | 0.00 | -0.04 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.21 | 0.00 | 0.00 | -0.05 | 3/17/2026 | 4/2/2026 4:00:00 PM EST |
| 1,000.00 | 0.05 | 2.60 | 1.33 | 1.00 | -1.10 | -52.39% | 0.00 | 3 | 29 | 0.98 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | -0.08 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | -0.10 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.11 | 0.00 | 0.00 | -0.14 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 1,040.00 | 1.00 | 7.60 | 4.30 | 1.44 | +0.33 | +29.73% | 0.00 | 1 | 29 | 1.02 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.07 | 0.00 | 0.00 | -0.17 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.05 | 0.00 | 0.00 | -0.19 | 3/27/2026 | 4/2/2026 4:00:00 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.02 | -0.01 | 0.00 | -0.21 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 1,080.00 | 0.05 | 2.75 | 1.40 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.73 | 0.00 | 0.00 | -0.04 | 3/16/2026 | 4/2/2026 4:00:00 PM EST |
| 1,090.00 | 0.05 | 7.90 | 3.98 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.81 | 0.00 | 0.00 | -0.07 | 3/31/2026 | 4/2/2026 4:00:00 PM EST |
| 1,100.00 | 0.20 | 6.90 | 3.55 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 557 | 0.81 | -0.01 | 0.00 | -0.09 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,110.00 | 0.05 | 8.10 | 4.08 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.78 | -0.01 | 0.00 | -0.12 | 3/31/2026 | 4/2/2026 4:00:00 PM EST |
| 1,120.00 | 1.40 | 4.50 | 2.95 | 2.05 | -3.65 | -64.04% | 0.00 | 1 | 16 | 0.81 | -0.01 | 0.00 | -0.14 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,130.00 | 0.40 | 8.30 | 4.35 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.80 | -0.01 | 0.00 | -0.18 | 3/27/2026 | 4/2/2026 4:00:00 PM EST |
| 1,140.00 | 0.45 | 8.50 | 4.48 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.78 | -0.01 | 0.00 | -0.22 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 1,150.00 | 1.25 | 8.00 | 4.63 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.80 | -0.02 | 0.00 | -0.25 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 1,160.00 | 1.15 | 8.80 | 4.98 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.79 | -0.02 | 0.00 | -0.30 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 1,170.00 | 1.30 | 8.20 | 4.75 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.76 | -0.02 | 0.00 | -0.35 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 1,180.00 | 1.35 | 8.20 | 4.78 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.74 | -0.03 | 0.00 | -0.40 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 1,190.00 | 1.20 | 9.30 | 5.25 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.73 | -0.03 | 0.00 | -0.45 | 3/31/2026 | 4/2/2026 4:00:00 PM EST |
| 1,200.00 | 2.60 | 6.30 | 4.45 | 5.44 | +1.15 | +26.81% | 0.00 | 11 | 162 | 0.71 | -0.04 | 0.00 | -0.51 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,210.00 | 3.30 | 10.00 | 6.65 | 20.45 | 0.00 | 0.00% | 0.01 | 0 | 914 | 0.75 | -0.04 | 0.00 | -0.56 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 1,220.00 | 3.30 | 10.40 | 6.85 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.73 | -0.05 | 0.00 | -0.63 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,230.00 | 3.60 | 11.00 | 7.30 | 9.00 | +2.30 | +34.33% | 0.01 | 3 | 15 | 0.72 | -0.05 | 0.00 | -0.69 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,240.00 | 4.80 | 11.50 | 8.15 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.72 | -0.06 | 0.00 | -0.76 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,250.00 | 6.00 | 10.40 | 8.20 | 8.29 | +2.09 | +33.71% | 0.01 | 24 | 129 | 0.70 | -0.07 | 0.00 | -0.83 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,260.00 | 5.60 | 12.90 | 9.25 | 8.56 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.70 | -0.07 | 0.00 | -0.90 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,270.00 | 5.10 | 12.00 | 8.55 | 14.50 | +5.88 | +68.22% | 0.01 | 1 | 31 | 0.72 | -0.08 | 0.00 | -0.97 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,280.00 | 8.30 | 14.50 | 11.40 | 9.80 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.70 | -0.09 | 0.00 | -1.05 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,290.00 | 11.00 | 14.30 | 12.65 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.70 | -0.10 | 0.00 | -1.12 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,300.00 | 10.80 | 14.30 | 12.55 | 12.43 | +1.83 | +17.27% | 0.01 | 16 | 832 | 0.68 | -0.11 | 0.00 | -1.21 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,310.00 | 11.10 | 17.50 | 14.30 | 27.50 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.68 | -0.12 | 0.00 | -1.28 | 3/31/2026 | 4/2/2026 4:00:00 PM EST |
| 1,320.00 | 12.50 | 18.60 | 15.55 | 15.15 | +0.75 | +5.21% | 0.01 | 1 | 55 | 0.67 | -0.13 | 0.00 | -1.36 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,330.00 | 14.00 | 19.90 | 16.95 | 16.55 | +2.15 | +14.94% | 0.01 | 3 | 88 | 0.67 | -0.14 | 0.00 | -1.44 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,340.00 | 13.60 | 20.20 | 16.90 | 15.27 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.64 | -0.16 | 0.00 | -1.52 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,350.00 | 16.20 | 20.70 | 18.45 | 19.00 | +1.35 | +7.65% | 0.01 | 3 | 98 | 0.64 | -0.17 | 0.00 | -1.60 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,360.00 | 17.90 | 22.10 | 20.00 | 19.71 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.63 | -0.18 | 0.00 | -1.67 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,370.00 | 20.90 | 24.10 | 22.50 | 20.15 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.63 | -0.20 | 0.00 | -1.74 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,380.00 | 22.70 | 27.00 | 24.85 | 32.15 | +8.64 | +36.75% | 0.02 | 1 | 351 | 0.63 | -0.21 | 0.00 | -1.80 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,390.00 | 24.70 | 28.60 | 26.65 | 24.45 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.62 | -0.23 | 0.00 | -1.87 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,400.00 | 26.50 | 31.10 | 28.80 | 31.08 | +4.86 | +18.54% | 0.02 | 12 | 75 | 0.62 | -0.24 | 0.00 | -1.93 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,410.00 | 29.00 | 33.80 | 31.40 | 26.64 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.62 | -0.26 | 0.00 | -1.99 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,420.00 | 30.80 | 37.00 | 33.90 | 28.20 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.61 | -0.28 | 0.00 | -2.05 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,430.00 | 33.80 | 40.00 | 36.90 | 44.00 | +13.42 | +43.89% | 0.03 | 1 | 59 | 0.61 | -0.29 | 0.00 | -2.10 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,440.00 | 36.60 | 43.00 | 39.80 | 36.40 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.60 | -0.31 | 0.00 | -2.14 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,450.00 | 39.40 | 45.70 | 42.55 | 59.00 | +17.00 | +40.48% | 0.03 | 1 | 55 | 0.59 | -0.33 | 0.00 | -2.18 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,460.00 | 41.50 | 49.00 | 45.25 | 46.77 | +1.97 | +4.40% | 0.03 | 1 | 40 | 0.58 | -0.35 | 0.00 | -2.22 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,470.00 | 45.90 | 52.00 | 48.95 | 52.00 | +8.00 | +18.19% | 0.03 | 1 | 28 | 0.58 | -0.37 | 0.00 | -2.24 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,480.00 | 49.10 | 56.00 | 52.55 | 54.72 | +7.55 | +16.01% | 0.04 | 2 | 70 | 0.57 | -0.39 | 0.00 | -2.27 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,490.00 | 52.60 | 60.00 | 56.30 | 57.00 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.57 | -0.42 | 0.00 | -2.28 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,500.00 | 58.20 | 64.00 | 61.10 | 61.10 | +1.70 | +2.87% | 0.04 | 8 | 159 | 0.57 | -0.44 | 0.00 | -2.29 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,510.00 | 60.90 | 68.90 | 64.90 | 59.00 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.56 | -0.46 | 0.00 | -2.29 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,520.00 | 65.70 | 74.00 | 69.85 | 73.40 | +16.40 | +28.78% | 0.05 | 2 | 34 | 0.56 | -0.48 | 0.00 | -2.28 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,530.00 | 70.60 | 79.00 | 74.80 | 79.00 | +5.00 | +6.76% | 0.05 | 1 | 12 | 0.55 | -0.51 | 0.00 | -2.27 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,540.00 | 76.70 | 84.00 | 80.35 | 79.62 | +9.62 | +13.75% | 0.05 | 5 | 22 | 0.55 | -0.53 | 0.00 | -2.25 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,550.00 | 81.20 | 89.00 | 85.10 | 78.30 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.55 | -0.55 | 0.00 | -2.22 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,560.00 | 87.00 | 95.00 | 91.00 | 100.60 | -24.40 | -19.52% | 0.06 | 3 | 58 | 0.54 | -0.58 | 0.00 | -2.18 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,570.00 | 92.90 | 101.00 | 96.95 | 96.90 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.54 | -0.60 | 0.00 | -2.14 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,580.00 | 99.00 | 107.00 | 103.00 | 87.70 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.54 | -0.62 | 0.00 | -2.10 | 3/24/2026 | 4/2/2026 4:00:00 PM EST |
| 1,590.00 | 103.20 | 115.50 | 109.35 | 90.60 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.53 | -0.65 | 0.00 | -2.04 | 3/24/2026 | 4/2/2026 4:00:00 PM EST |
| 1,600.00 | 109.00 | 123.30 | 116.15 | 116.00 | -39.00 | -25.17% | 0.07 | 1 | 8 | 0.53 | -0.67 | 0.00 | -1.99 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 1,610.00 | 116.00 | 130.00 | 123.00 | % | 0.08 | 0 | 0 | 0.53 | -0.69 | 0.00 | -1.92 | 4/2/2026 4:00:00 PM EST | |||
| 1,620.00 | 124.00 | 137.30 | 130.65 | 198.30 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.53 | -0.71 | 0.00 | -1.86 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 1,640.00 | 139.00 | 152.00 | 145.50 | 211.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.53 | -0.75 | 0.00 | -1.72 | 1/30/2026 | 4/2/2026 4:00:00 PM EST |
| 1,660.00 | 154.00 | 167.90 | 160.95 | 131.70 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.52 | -0.79 | 0.00 | -1.57 | 3/23/2026 | 4/2/2026 4:00:00 PM EST |
| 1,680.00 | 171.00 | 184.00 | 177.50 | 145.65 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.52 | -0.82 | 0.00 | -1.42 | 3/23/2026 | 4/2/2026 4:00:00 PM EST |
| 1,700.00 | 188.00 | 201.40 | 194.70 | 181.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.52 | -0.85 | 0.00 | -1.27 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 1,720.00 | 205.70 | 220.30 | 213.00 | % | 0.12 | 0 | 0 | 0.52 | -0.87 | 0.00 | -1.12 | 4/2/2026 4:00:00 PM EST | |||
| 1,740.00 | 224.70 | 238.60 | 231.65 | 269.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.53 | -0.89 | 0.00 | -0.98 | 1/15/2026 | 4/2/2026 4:00:00 PM EST |
| 1,760.00 | 243.30 | 257.10 | 250.20 | 299.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.53 | -0.91 | 0.00 | -0.85 | 1/30/2026 | 4/2/2026 4:00:00 PM EST |
| 1,780.00 | 262.30 | 275.90 | 269.10 | 373.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.52 | -0.93 | 0.00 | -0.73 | 3/5/2026 | 4/2/2026 4:00:00 PM EST |
| 1,800.00 | 280.90 | 295.00 | 287.95 | % | 0.16 | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.62 | 4/2/2026 4:00:00 PM EST | |||
| 1,820.00 | 300.50 | 314.00 | 307.25 | 465.52 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | -0.95 | 0.00 | -0.52 | 2/3/2026 | 4/2/2026 4:00:00 PM EST |
| 1,840.00 | 318.80 | 333.60 | 326.20 | % | 0.18 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.44 | 4/2/2026 4:00:00 PM EST | |||
| 1,850.00 | 328.70 | 343.40 | 336.05 | 384.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.40 | 3/27/2026 | 4/2/2026 4:00:00 PM EST |
| 1,860.00 | 338.50 | 353.10 | 345.80 | 517.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.77 | -0.97 | 0.00 | -0.36 | 3/6/2026 | 4/2/2026 4:00:00 PM EST |
| 1,880.00 | 358.10 | 372.70 | 365.40 | 340.08 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.30 | 3/25/2026 | 4/2/2026 4:00:00 PM EST |
| 1,900.00 | 377.80 | 392.00 | 384.90 | % | 0.20 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.24 | 4/2/2026 4:00:00 PM EST | |||
| 1,920.00 | 397.60 | 412.00 | 404.80 | % | 0.21 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.20 | 4/2/2026 4:00:00 PM EST | |||
| 1,940.00 | 417.30 | 431.90 | 424.60 | 394.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.16 | 3/24/2026 | 4/2/2026 4:00:00 PM EST |
| 1,950.00 | 427.80 | 441.80 | 434.80 | % | 0.22 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.15 | 4/2/2026 4:00:00 PM EST | |||
| 1,960.00 | 437.20 | 451.70 | 444.45 | % | 0.23 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.13 | 4/2/2026 4:00:00 PM EST | |||
| 1,980.00 | 456.70 | 471.60 | 464.15 | 451.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.10 | 3/23/2026 | 4/2/2026 4:00:00 PM EST |
| 2,000.00 | 476.10 | 491.40 | 483.75 | 519.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.08 | 3/26/2026 | 4/2/2026 4:00:00 PM EST |
| 2,020.00 | 497.20 | 511.30 | 504.25 | 491.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.06 | 3/23/2026 | 4/2/2026 4:00:00 PM EST |
| 2,040.00 | 516.40 | 531.20 | 523.80 | 602.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.05 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 2,050.00 | 527.90 | 541.20 | 534.55 | 601.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.04 | 3/12/2026 | 4/2/2026 4:00:00 PM EST |
| 2,060.00 | 537.40 | 551.20 | 544.30 | 508.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.04 | 3/25/2026 | 4/2/2026 4:00:00 PM EST |
| 2,080.00 | 558.10 | 571.00 | 564.55 | 642.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.03 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 2,100.00 | 576.60 | 591.10 | 583.85 | 666.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.02 | 3/12/2026 | 4/2/2026 4:00:00 PM EST |
| 2,120.00 | 597.20 | 611.10 | 604.15 | % | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.02 | 4/2/2026 4:00:00 PM EST | |||
| 2,140.00 | 618.00 | 631.10 | 624.55 | 706.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 4/2/2026 4:00:00 PM EST |
| 2,150.00 | 626.60 | 641.10 | 633.85 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 4/2/2026 4:00:00 PM EST | |||
| 2,160.00 | 636.50 | 651.10 | 643.80 | % | 0.30 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 4/2/2026 4:00:00 PM EST | |||
| 2,180.00 | 658.20 | 671.00 | 664.60 | % | 0.30 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 4/2/2026 4:00:00 PM EST | |||
| 2,200.00 | 678.20 | 691.00 | 684.60 | % | 0.31 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 2,220.00 | 696.60 | 711.00 | 703.80 | % | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 2,240.00 | 718.20 | 731.00 | 724.60 | % | 0.32 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 2,250.00 | 726.30 | 741.00 | 733.65 | 731.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 4:00:00 PM EST |
| 2,260.00 | 738.20 | 751.00 | 744.60 | % | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 2,280.00 | 756.60 | 771.00 | 763.80 | 874.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 4/2/2026 4:00:00 PM EST |
| 2,300.00 | 778.10 | 791.00 | 784.55 | % | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 2,320.00 | 796.60 | 811.00 | 803.80 | % | 0.35 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 2,340.00 | 816.60 | 831.00 | 823.80 | % | 0.35 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 2,350.00 | 828.00 | 841.00 | 834.50 | 809.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 4/2/2026 4:00:00 PM EST |
| 2,360.00 | 838.20 | 851.00 | 844.60 | % | 0.36 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 2,380.00 | 858.20 | 871.00 | 864.60 | % | 0.36 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 2,400.00 | 876.60 | 891.00 | 883.80 | % | 0.37 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 2,420.00 | 898.20 | 911.00 | 904.60 | 867.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 4/2/2026 4:00:00 PM EST |
| 2,440.00 | 918.20 | 931.00 | 924.60 | % | 0.38 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 2,460.00 | 938.30 | 951.00 | 944.65 | % | 0.38 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 2,480.00 | 958.30 | 971.00 | 964.65 | % | 0.39 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST |