| 230.00 |
1,038.00 |
1,046.20 |
1,042.10 |
967.79 |
0.00 |
0.00% |
4.53 |
0 |
5 |
3.45 |
1.00 |
0.00 |
0.00 |
11/6/2025 |
12/23/2025 1:58:56 PM EST |
| 240.00 |
1,028.00 |
1,036.30 |
1,032.15 |
389.00 |
0.00 |
0.00% |
4.30 |
0 |
0 |
3.36 |
1.00 |
0.00 |
0.00 |
4/7/2025 |
12/23/2025 1:58:56 PM EST |
| 250.00 |
1,017.90 |
1,026.30 |
1,022.10 |
1,027.60 |
0.00 |
0.00% |
4.09 |
0 |
1 |
3.28 |
1.00 |
0.00 |
0.00 |
10/30/2025 |
12/23/2025 1:58:56 PM EST |
| 260.00 |
1,008.00 |
1,016.40 |
1,012.20 |
652.20 |
0.00 |
0.00% |
3.89 |
0 |
1 |
3.21 |
1.00 |
0.00 |
0.00 |
8/8/2025 |
12/23/2025 1:58:56 PM EST |
| 270.00 |
998.00 |
1,006.40 |
1,002.20 |
940.80 |
0.00 |
0.00% |
3.71 |
0 |
1 |
3.13 |
1.00 |
0.00 |
0.00 |
12/3/2025 |
12/23/2025 1:58:56 PM EST |
| 280.00 |
988.00 |
996.40 |
992.20 |
|
|
% |
3.54 |
0 |
0 |
3.05 |
1.00 |
0.00 |
0.00 |
|
12/23/2025 1:58:56 PM EST |
| 290.00 |
978.10 |
986.50 |
982.30 |
|
|
% |
3.39 |
0 |
0 |
2.99 |
1.00 |
0.00 |
0.00 |
|
12/23/2025 1:58:56 PM EST |
| 300.00 |
968.10 |
976.50 |
972.30 |
540.33 |
0.00 |
0.00% |
3.24 |
0 |
1 |
2.92 |
1.00 |
0.00 |
0.00 |
10/14/2024 |
12/23/2025 1:58:56 PM EST |
| 310.00 |
958.10 |
966.50 |
962.30 |
728.59 |
0.00 |
0.00% |
3.10 |
0 |
2 |
2.86 |
1.00 |
0.00 |
0.00 |
9/19/2025 |
12/23/2025 1:58:56 PM EST |
| 320.00 |
948.20 |
956.60 |
952.40 |
|
|
% |
2.98 |
0 |
0 |
2.80 |
1.00 |
0.00 |
0.00 |
|
12/23/2025 1:58:56 PM EST |
| 330.00 |
938.20 |
946.60 |
942.40 |
|
|
% |
2.86 |
0 |
0 |
2.74 |
1.00 |
0.00 |
0.00 |
|
12/23/2025 1:58:56 PM EST |
| 340.00 |
928.20 |
936.60 |
932.40 |
|
|
% |
2.74 |
0 |
0 |
2.68 |
1.00 |
0.00 |
0.00 |
|
12/23/2025 1:58:56 PM EST |
| 350.00 |
918.30 |
926.70 |
922.50 |
417.50 |
0.00 |
0.00% |
2.64 |
0 |
7 |
2.63 |
1.00 |
0.00 |
0.00 |
1/21/2025 |
12/23/2025 1:58:56 PM EST |
| 360.00 |
908.30 |
916.70 |
912.50 |
484.50 |
0.00 |
0.00% |
2.53 |
0 |
1 |
2.57 |
1.00 |
0.00 |
0.00 |
6/20/2025 |
12/23/2025 1:58:56 PM EST |
| 370.00 |
898.30 |
906.70 |
902.50 |
474.90 |
0.00 |
0.00% |
2.44 |
0 |
1 |
2.52 |
1.00 |
0.00 |
0.00 |
6/20/2025 |
12/23/2025 1:58:56 PM EST |
| 380.00 |
888.40 |
896.80 |
892.60 |
409.90 |
0.00 |
0.00% |
2.35 |
0 |
5 |
2.47 |
1.00 |
0.00 |
0.00 |
5/29/2025 |
12/23/2025 1:58:56 PM EST |
| 390.00 |
878.40 |
886.80 |
882.60 |
306.00 |
0.00 |
0.00% |
2.26 |
0 |
3 |
2.42 |
1.00 |
0.00 |
0.00 |
11/6/2024 |
12/23/2025 1:58:56 PM EST |
| 400.00 |
868.40 |
876.80 |
872.60 |
623.00 |
0.00 |
0.00% |
2.18 |
0 |
10 |
2.37 |
1.00 |
0.00 |
0.00 |
10/10/2025 |
12/23/2025 1:58:56 PM EST |
| 410.00 |
858.50 |
866.90 |
862.70 |
695.25 |
0.00 |
0.00% |
2.10 |
0 |
3 |
2.33 |
1.00 |
0.00 |
0.00 |
11/21/2025 |
12/23/2025 1:58:56 PM EST |
| 420.00 |
848.50 |
856.90 |
852.70 |
196.90 |
0.00 |
0.00% |
2.03 |
0 |
8 |
2.28 |
1.00 |
0.00 |
0.00 |
4/4/2025 |
12/23/2025 1:58:56 PM EST |
| 430.00 |
838.50 |
846.90 |
842.70 |
480.90 |
0.00 |
0.00% |
1.96 |
0 |
1 |
2.23 |
1.00 |
0.00 |
0.00 |
7/16/2025 |
12/23/2025 1:58:56 PM EST |
| 440.00 |
828.60 |
837.00 |
832.80 |
471.30 |
0.00 |
0.00% |
1.89 |
0 |
5 |
2.20 |
1.00 |
0.00 |
0.00 |
7/16/2025 |
12/23/2025 1:58:56 PM EST |
| 450.00 |
818.60 |
827.00 |
822.80 |
180.60 |
0.00 |
0.00% |
1.83 |
0 |
10 |
2.15 |
1.00 |
0.00 |
0.00 |
4/4/2025 |
12/23/2025 1:58:56 PM EST |
| 460.00 |
808.60 |
817.00 |
812.80 |
796.20 |
0.00 |
0.00% |
1.77 |
0 |
2 |
2.11 |
1.00 |
0.00 |
0.00 |
10/29/2025 |
12/23/2025 1:58:56 PM EST |
| 470.00 |
798.70 |
807.10 |
802.90 |
756.00 |
0.00 |
0.00% |
1.71 |
0 |
2 |
2.07 |
1.00 |
0.00 |
0.00 |
12/15/2025 |
12/23/2025 1:58:56 PM EST |
| 480.00 |
788.70 |
797.10 |
792.90 |
746.00 |
0.00 |
0.00% |
1.65 |
0 |
2 |
2.03 |
1.00 |
0.00 |
0.00 |
12/15/2025 |
12/23/2025 1:58:56 PM EST |
| 490.00 |
778.80 |
786.70 |
782.75 |
736.00 |
0.00 |
0.00% |
1.60 |
0 |
5 |
1.99 |
1.00 |
0.00 |
0.00 |
12/9/2025 |
12/23/2025 1:58:56 PM EST |
| 500.00 |
768.80 |
777.00 |
772.90 |
633.57 |
0.00 |
0.00% |
1.55 |
0 |
9 |
1.95 |
1.00 |
0.00 |
0.00 |
11/18/2025 |
12/23/2025 1:58:56 PM EST |
| 510.00 |
758.80 |
767.00 |
762.90 |
|
|
% |
1.50 |
0 |
1 |
1.91 |
1.00 |
0.00 |
0.00 |
|
12/23/2025 1:58:56 PM EST |
| 520.00 |
749.00 |
757.20 |
753.10 |
164.43 |
0.00 |
0.00% |
1.45 |
0 |
1 |
1.88 |
1.00 |
0.00 |
0.00 |
4/3/2025 |
12/23/2025 1:58:56 PM EST |
| 530.00 |
739.00 |
747.10 |
743.05 |
530.00 |
0.00 |
0.00% |
1.40 |
0 |
9 |
1.84 |
1.00 |
0.00 |
0.00 |
10/9/2025 |
12/23/2025 1:58:56 PM EST |
| 540.00 |
729.00 |
737.10 |
733.05 |
202.33 |
0.00 |
0.00% |
1.36 |
0 |
2 |
1.81 |
1.00 |
0.00 |
0.00 |
3/27/2025 |
12/23/2025 1:58:56 PM EST |
| 550.00 |
719.00 |
727.30 |
723.15 |
563.30 |
0.00 |
0.00% |
1.31 |
0 |
3 |
1.78 |
1.00 |
0.00 |
0.00 |
11/24/2025 |
12/23/2025 1:58:56 PM EST |
| 560.00 |
709.00 |
717.20 |
713.10 |
403.55 |
0.00 |
0.00% |
1.27 |
0 |
5 |
1.74 |
1.00 |
0.00 |
0.00 |
8/14/2025 |
12/23/2025 1:58:56 PM EST |
| 570.00 |
699.10 |
707.40 |
703.25 |
265.44 |
0.00 |
0.00% |
1.23 |
0 |
4 |
1.70 |
1.00 |
0.00 |
0.00 |
6/6/2025 |
12/23/2025 1:58:56 PM EST |
| 580.00 |
689.10 |
697.30 |
693.20 |
671.40 |
0.00 |
0.00% |
1.20 |
0 |
4 |
1.68 |
1.00 |
0.00 |
0.00 |
10/30/2025 |
12/23/2025 1:58:56 PM EST |
| 590.00 |
679.10 |
687.30 |
683.20 |
524.10 |
0.00 |
0.00% |
1.16 |
0 |
21 |
1.64 |
1.00 |
0.00 |
0.00 |
11/24/2025 |
12/23/2025 1:58:56 PM EST |
| 600.00 |
669.20 |
677.50 |
673.35 |
514.10 |
0.00 |
0.00% |
1.12 |
0 |
15 |
1.61 |
1.00 |
0.00 |
0.00 |
11/24/2025 |
12/23/2025 1:58:56 PM EST |
| 620.00 |
649.30 |
657.30 |
653.30 |
607.00 |
0.00 |
0.00% |
1.05 |
0 |
27 |
1.55 |
1.00 |
0.00 |
0.00 |
12/15/2025 |
12/23/2025 1:58:56 PM EST |
| 640.00 |
630.00 |
636.30 |
633.15 |
622.83 |
0.00 |
0.00% |
0.99 |
0 |
19 |
1.42 |
1.00 |
0.00 |
0.00 |
12/22/2025 |
12/23/2025 1:58:56 PM EST |
| 660.00 |
609.40 |
616.80 |
613.10 |
487.02 |
0.00 |
0.00% |
0.93 |
0 |
24 |
1.43 |
1.00 |
0.00 |
0.00 |
11/14/2025 |
12/23/2025 1:58:56 PM EST |
| 680.00 |
589.20 |
596.60 |
592.90 |
440.23 |
0.00 |
0.00% |
0.87 |
0 |
45 |
1.37 |
1.00 |
0.00 |
0.00 |
11/18/2025 |
12/23/2025 1:58:56 PM EST |
| 700.00 |
570.00 |
577.30 |
573.65 |
476.18 |
0.00 |
0.00% |
0.82 |
0 |
106 |
1.31 |
1.00 |
0.00 |
0.00 |
12/17/2025 |
12/23/2025 1:58:56 PM EST |
| 710.00 |
560.00 |
566.60 |
563.30 |
526.80 |
0.00 |
0.00% |
0.79 |
0 |
10 |
1.30 |
1.00 |
0.00 |
0.00 |
12/8/2025 |
12/23/2025 1:58:56 PM EST |
| 720.00 |
550.00 |
557.80 |
553.90 |
461.00 |
0.00 |
0.00% |
0.77 |
0 |
54 |
1.25 |
1.00 |
0.00 |
0.00 |
10/24/2025 |
12/23/2025 1:58:56 PM EST |
| 730.00 |
540.00 |
547.40 |
543.70 |
220.30 |
0.00 |
0.00% |
0.74 |
0 |
2 |
1.24 |
1.00 |
0.00 |
0.00 |
7/22/2025 |
12/23/2025 1:58:56 PM EST |
| 740.00 |
530.00 |
536.70 |
533.35 |
424.00 |
0.00 |
0.00% |
0.72 |
0 |
60 |
1.22 |
1.00 |
0.00 |
0.00 |
11/13/2025 |
12/23/2025 1:58:56 PM EST |
| 750.00 |
520.00 |
526.80 |
523.40 |
452.50 |
0.00 |
0.00% |
0.70 |
0 |
4 |
1.18 |
1.00 |
0.00 |
0.00 |
11/11/2025 |
12/23/2025 1:58:56 PM EST |
| 760.00 |
510.00 |
516.80 |
513.40 |
426.00 |
0.00 |
0.00% |
0.68 |
0 |
36 |
1.17 |
1.00 |
0.00 |
0.00 |
12/17/2025 |
12/23/2025 1:58:56 PM EST |
| 770.00 |
500.00 |
506.70 |
503.35 |
428.04 |
0.00 |
0.00% |
0.65 |
0 |
55 |
1.09 |
1.00 |
0.00 |
0.00 |
11/11/2025 |
12/23/2025 1:58:56 PM EST |
| 780.00 |
490.20 |
496.80 |
493.50 |
446.75 |
0.00 |
0.00% |
0.63 |
0 |
56 |
1.12 |
1.00 |
0.00 |
0.00 |
12/18/2025 |
12/23/2025 1:58:56 PM EST |
| 790.00 |
481.00 |
487.00 |
484.00 |
436.40 |
0.00 |
0.00% |
0.61 |
0 |
20 |
1.03 |
1.00 |
0.00 |
0.00 |
12/9/2025 |
12/23/2025 1:58:56 PM EST |
| 800.00 |
471.00 |
477.00 |
474.00 |
445.10 |
0.00 |
0.00% |
0.59 |
0 |
127 |
1.04 |
1.00 |
0.00 |
0.00 |
12/15/2025 |
12/23/2025 1:58:56 PM EST |
| 810.00 |
461.00 |
466.50 |
463.75 |
128.10 |
0.00 |
0.00% |
0.57 |
0 |
1 |
1.03 |
1.00 |
0.00 |
0.00 |
8/18/2025 |
12/23/2025 1:58:56 PM EST |
| 820.00 |
450.00 |
457.00 |
453.50 |
330.60 |
0.00 |
0.00% |
0.55 |
0 |
82 |
1.01 |
1.00 |
0.00 |
0.00 |
11/24/2025 |
12/23/2025 1:58:56 PM EST |
| 830.00 |
441.00 |
447.50 |
444.25 |
371.50 |
0.00 |
0.00% |
0.54 |
0 |
1 |
1.01 |
1.00 |
0.00 |
0.00 |
11/11/2025 |
12/23/2025 1:58:56 PM EST |
| 840.00 |
431.50 |
436.70 |
434.10 |
427.55 |
0.00 |
0.00% |
0.52 |
0 |
95 |
0.94 |
1.00 |
0.00 |
-0.01 |
12/22/2025 |
12/23/2025 1:58:56 PM EST |
| 850.00 |
421.00 |
428.20 |
424.60 |
422.69 |
0.00 |
0.00% |
0.50 |
0 |
1 |
0.96 |
1.00 |
0.00 |
-0.01 |
10/30/2025 |
12/23/2025 1:58:56 PM EST |
| 860.00 |
411.00 |
417.50 |
414.25 |
359.70 |
0.00 |
0.00% |
0.48 |
0 |
120 |
0.93 |
1.00 |
0.00 |
-0.01 |
12/3/2025 |
12/23/2025 1:58:56 PM EST |
| 870.00 |
401.00 |
408.30 |
404.65 |
384.30 |
0.00 |
0.00% |
0.47 |
0 |
1 |
0.92 |
1.00 |
0.00 |
-0.02 |
10/30/2025 |
12/23/2025 1:58:56 PM EST |
| 880.00 |
391.00 |
397.60 |
394.30 |
162.13 |
0.00 |
0.00% |
0.45 |
0 |
50 |
0.89 |
1.00 |
0.00 |
-0.03 |
10/10/2025 |
12/23/2025 1:58:56 PM EST |
| 890.00 |
381.00 |
389.10 |
385.05 |
351.50 |
0.00 |
0.00% |
0.43 |
0 |
9 |
0.86 |
1.00 |
0.00 |
-0.05 |
12/8/2025 |
12/23/2025 1:58:56 PM EST |
| 900.00 |
371.00 |
377.60 |
374.30 |
370.95 |
0.00 |
0.00% |
0.42 |
0 |
296 |
0.83 |
1.00 |
0.00 |
-0.06 |
12/22/2025 |
12/23/2025 1:58:56 PM EST |
| 910.00 |
361.00 |
368.10 |
364.55 |
344.12 |
0.00 |
0.00% |
0.40 |
0 |
9 |
0.82 |
1.00 |
0.00 |
-0.08 |
12/19/2025 |
12/23/2025 1:58:56 PM EST |
| 920.00 |
352.00 |
358.20 |
355.10 |
334.24 |
0.00 |
0.00% |
0.39 |
0 |
43 |
0.78 |
1.00 |
0.00 |
-0.11 |
12/19/2025 |
12/23/2025 1:58:56 PM EST |
| 930.00 |
342.00 |
348.20 |
345.10 |
232.20 |
0.00 |
0.00% |
0.37 |
0 |
120 |
0.76 |
1.00 |
0.00 |
-0.12 |
11/25/2025 |
12/23/2025 1:58:56 PM EST |
| 940.00 |
332.20 |
338.40 |
335.30 |
329.80 |
0.00 |
0.00% |
0.36 |
0 |
119 |
0.75 |
1.00 |
0.00 |
-0.13 |
12/22/2025 |
12/23/2025 1:58:56 PM EST |
| 950.00 |
322.30 |
327.40 |
324.85 |
180.00 |
0.00 |
0.00% |
0.34 |
0 |
52 |
0.72 |
1.00 |
0.00 |
-0.14 |
11/21/2025 |
12/23/2025 1:58:56 PM EST |
| 960.00 |
312.00 |
318.50 |
315.25 |
265.00 |
0.00 |
0.00% |
0.33 |
0 |
123 |
0.71 |
0.99 |
0.00 |
-0.15 |
12/17/2025 |
12/23/2025 1:58:56 PM EST |
| 970.00 |
302.00 |
308.70 |
305.35 |
|
|
% |
0.31 |
0 |
0 |
0.69 |
0.99 |
0.00 |
-0.16 |
|
12/23/2025 1:58:56 PM EST |
| 980.00 |
292.80 |
298.20 |
295.50 |
245.80 |
0.00 |
0.00% |
0.30 |
0 |
358 |
0.66 |
0.99 |
0.00 |
-0.22 |
12/17/2025 |
12/23/2025 1:58:56 PM EST |
| 990.00 |
282.30 |
289.00 |
285.65 |
238.50 |
0.00 |
0.00% |
0.29 |
0 |
2 |
0.64 |
0.99 |
0.00 |
-0.24 |
12/11/2025 |
12/23/2025 1:58:56 PM EST |
| 1,000.00 |
272.90 |
278.30 |
275.60 |
272.15 |
+74.15 |
+37.45% |
0.28 |
3 |
156 |
0.64 |
0.98 |
0.00 |
-0.27 |
12/23/2025 |
12/23/2025 1:58:56 PM EST |
| 1,010.00 |
263.00 |
269.40 |
266.20 |
223.20 |
0.00 |
0.00% |
0.26 |
0 |
1 |
0.61 |
0.98 |
0.00 |
-0.29 |
12/15/2025 |
12/23/2025 1:58:56 PM EST |
| 1,020.00 |
253.00 |
259.60 |
256.30 |
214.00 |
0.00 |
0.00% |
0.25 |
0 |
208 |
0.61 |
0.97 |
0.00 |
-0.32 |
12/15/2025 |
12/23/2025 1:58:56 PM EST |
| 1,030.00 |
243.20 |
249.90 |
246.55 |
152.20 |
0.00 |
0.00% |
0.24 |
0 |
1 |
0.58 |
0.97 |
0.00 |
-0.36 |
11/25/2025 |
12/23/2025 1:58:56 PM EST |
| 1,040.00 |
234.20 |
240.00 |
237.10 |
181.89 |
0.00 |
0.00% |
0.23 |
0 |
46 |
0.56 |
0.97 |
0.00 |
-0.37 |
12/12/2025 |
12/23/2025 1:58:56 PM EST |
| 1,050.00 |
223.90 |
230.60 |
227.25 |
180.00 |
0.00 |
0.00% |
0.22 |
0 |
3 |
0.55 |
0.96 |
0.00 |
-0.39 |
12/18/2025 |
12/23/2025 1:58:56 PM EST |
| 1,060.00 |
214.90 |
221.00 |
217.95 |
177.27 |
0.00 |
0.00% |
0.21 |
0 |
146 |
0.42 |
0.95 |
0.00 |
-0.44 |
12/11/2025 |
12/23/2025 1:58:56 PM EST |
| 1,070.00 |
205.00 |
211.40 |
208.20 |
202.92 |
0.00 |
0.00% |
0.19 |
0 |
3 |
0.39 |
0.94 |
0.00 |
-0.47 |
12/22/2025 |
12/23/2025 1:58:56 PM EST |
| 1,080.00 |
194.90 |
201.90 |
198.40 |
129.50 |
0.00 |
0.00% |
0.18 |
0 |
140 |
0.42 |
0.94 |
0.00 |
-0.50 |
12/17/2025 |
12/23/2025 1:58:56 PM EST |
| 1,090.00 |
186.00 |
191.80 |
188.90 |
141.94 |
0.00 |
0.00% |
0.17 |
0 |
4 |
0.40 |
0.93 |
0.00 |
-0.54 |
12/4/2025 |
12/23/2025 1:58:56 PM EST |
| 1,100.00 |
176.30 |
182.20 |
179.25 |
180.00 |
+5.82 |
+3.35% |
0.16 |
4 |
90 |
0.41 |
0.92 |
0.00 |
-0.58 |
12/23/2025 |
12/23/2025 1:58:56 PM EST |
| 1,110.00 |
167.20 |
173.50 |
170.35 |
162.20 |
0.00 |
0.00% |
0.15 |
0 |
14 |
0.40 |
0.91 |
0.00 |
-0.61 |
12/19/2025 |
12/23/2025 1:58:56 PM EST |
| 1,120.00 |
159.10 |
165.10 |
162.10 |
88.30 |
0.00 |
0.00% |
0.14 |
0 |
47 |
0.41 |
0.89 |
0.00 |
-0.65 |
12/17/2025 |
12/23/2025 1:58:56 PM EST |
| 1,130.00 |
149.00 |
156.30 |
152.65 |
|
|
% |
0.14 |
0 |
0 |
0.40 |
0.88 |
0.00 |
-0.69 |
|
12/23/2025 1:58:56 PM EST |
| 1,140.00 |
140.90 |
146.80 |
143.85 |
147.29 |
0.00 |
0.00% |
0.13 |
0 |
72 |
0.40 |
0.87 |
0.00 |
-0.73 |
12/22/2025 |
12/23/2025 1:58:56 PM EST |
| 1,150.00 |
132.40 |
138.90 |
135.65 |
132.00 |
+8.44 |
+6.84% |
0.12 |
5 |
33 |
0.40 |
0.85 |
0.00 |
-0.78 |
12/23/2025 |
12/23/2025 1:58:56 PM EST |
| 1,160.00 |
123.00 |
129.40 |
126.20 |
127.80 |
+16.80 |
+15.14% |
0.11 |
5 |
47 |
0.39 |
0.83 |
0.00 |
-0.82 |
12/23/2025 |
12/23/2025 1:58:56 PM EST |
| 1,170.00 |
114.70 |
121.00 |
117.85 |
89.20 |
0.00 |
0.00% |
0.10 |
0 |
5 |
0.39 |
0.81 |
0.00 |
-0.86 |
12/11/2025 |
12/23/2025 1:58:56 PM EST |
| 1,180.00 |
106.90 |
113.10 |
110.00 |
106.33 |
-8.96 |
-7.78% |
0.09 |
2 |
50 |
0.39 |
0.79 |
0.00 |
-0.90 |
12/23/2025 |
12/23/2025 1:58:56 PM EST |
| 1,190.00 |
99.10 |
105.90 |
102.50 |
87.20 |
0.00 |
0.00% |
0.09 |
0 |
8 |
0.38 |
0.76 |
0.00 |
-0.94 |
12/15/2025 |
12/23/2025 1:58:56 PM EST |
| 1,200.00 |
92.20 |
98.00 |
95.10 |
93.03 |
0.00 |
0.00% |
0.08 |
0 |
187 |
0.38 |
0.74 |
0.00 |
-0.97 |
12/22/2025 |
12/23/2025 1:58:56 PM EST |
| 1,210.00 |
84.60 |
90.90 |
87.75 |
65.99 |
0.00 |
0.00% |
0.07 |
0 |
12 |
0.38 |
0.71 |
0.00 |
-1.01 |
12/18/2025 |
12/23/2025 1:58:56 PM EST |
| 1,220.00 |
78.50 |
83.70 |
81.10 |
80.23 |
+8.53 |
+11.90% |
0.07 |
1 |
118 |
0.38 |
0.69 |
0.00 |
-1.03 |
12/23/2025 |
12/23/2025 1:58:56 PM EST |
| 1,230.00 |
71.60 |
76.10 |
73.85 |
64.90 |
0.00 |
0.00% |
0.06 |
0 |
23 |
0.38 |
0.66 |
0.00 |
-1.06 |
12/19/2025 |
12/23/2025 1:58:56 PM EST |
| 1,240.00 |
65.40 |
69.60 |
67.50 |
68.20 |
0.00 |
0.00% |
0.05 |
0 |
98 |
0.38 |
0.63 |
0.00 |
-1.08 |
12/22/2025 |
12/23/2025 1:58:56 PM EST |
| 1,250.00 |
59.10 |
63.70 |
61.40 |
60.20 |
+0.68 |
+1.15% |
0.05 |
1 |
53 |
0.38 |
0.59 |
0.00 |
-1.09 |
12/23/2025 |
12/23/2025 1:58:56 PM EST |
| 1,260.00 |
53.30 |
58.50 |
55.90 |
54.00 |
-1.15 |
-2.09% |
0.04 |
4 |
125 |
0.38 |
0.56 |
0.00 |
-1.10 |
12/23/2025 |
12/23/2025 1:58:56 PM EST |
| 1,270.00 |
48.00 |
52.50 |
50.25 |
49.78 |
-0.22 |
-0.44% |
0.04 |
2 |
18 |
0.37 |
0.53 |
0.00 |
-1.10 |
12/23/2025 |
12/23/2025 1:58:56 PM EST |
| 1,280.00 |
44.70 |
45.50 |
45.10 |
45.10 |
-0.78 |
-1.70% |
0.04 |
9 |
149 |
0.37 |
0.50 |
0.00 |
-1.09 |
12/23/2025 |
12/23/2025 1:58:56 PM EST |
| 1,300.00 |
35.90 |
36.30 |
36.10 |
36.30 |
-0.70 |
-1.90% |
0.03 |
22 |
139 |
0.36 |
0.43 |
0.00 |
-1.06 |
12/23/2025 |
12/23/2025 1:58:56 PM EST |
| 1,320.00 |
28.10 |
29.70 |
28.90 |
28.10 |
-0.38 |
-1.34% |
0.02 |
14 |
92 |
0.36 |
0.37 |
0.00 |
-1.00 |
12/23/2025 |
12/23/2025 1:58:56 PM EST |
| 1,340.00 |
21.10 |
24.50 |
22.80 |
20.85 |
-0.15 |
-0.72% |
0.02 |
2 |
61 |
0.36 |
0.31 |
0.00 |
-0.91 |
12/23/2025 |
12/23/2025 1:58:56 PM EST |
| 1,360.00 |
16.30 |
17.50 |
16.90 |
16.10 |
-1.01 |
-5.91% |
0.01 |
8 |
71 |
0.35 |
0.25 |
0.00 |
-0.80 |
12/23/2025 |
12/23/2025 1:58:56 PM EST |
| 1,380.00 |
11.90 |
12.80 |
12.35 |
12.50 |
-1.00 |
-7.41% |
0.01 |
29 |
62 |
0.35 |
0.20 |
0.00 |
-0.69 |
12/23/2025 |
12/23/2025 1:58:56 PM EST |
| 1,400.00 |
6.00 |
10.00 |
8.00 |
5.90 |
-3.96 |
-40.17% |
0.01 |
1 |
79 |
0.34 |
0.15 |
0.00 |
-0.56 |
12/23/2025 |
12/23/2025 1:58:56 PM EST |
| 1,420.00 |
5.80 |
7.00 |
6.40 |
6.30 |
-1.16 |
-15.55% |
0.00 |
8 |
77 |
0.35 |
0.11 |
0.00 |
-0.45 |
12/23/2025 |
12/23/2025 1:58:56 PM EST |
| 1,440.00 |
1.70 |
6.40 |
4.05 |
7.75 |
0.00 |
0.00% |
0.00 |
0 |
18 |
0.33 |
0.08 |
0.00 |
-0.34 |
12/15/2025 |
12/23/2025 1:58:56 PM EST |
| 1,460.00 |
2.50 |
5.10 |
3.80 |
5.60 |
0.00 |
0.00% |
0.00 |
0 |
55 |
0.36 |
0.06 |
0.00 |
-0.26 |
12/22/2025 |
12/23/2025 1:58:56 PM EST |
| 1,480.00 |
1.60 |
4.40 |
3.00 |
3.26 |
0.00 |
0.00% |
0.00 |
0 |
15 |
0.36 |
0.04 |
0.00 |
-0.19 |
12/22/2025 |
12/23/2025 1:58:56 PM EST |
| 1,500.00 |
0.05 |
2.50 |
1.28 |
2.75 |
0.00 |
0.00% |
0.00 |
0 |
21 |
0.30 |
0.03 |
0.00 |
-0.14 |
12/22/2025 |
12/23/2025 1:58:56 PM EST |
| 1,520.00 |
0.05 |
2.45 |
1.25 |
2.70 |
0.00 |
0.00% |
0.00 |
0 |
8 |
0.32 |
0.02 |
0.00 |
-0.10 |
12/22/2025 |
12/23/2025 1:58:56 PM EST |
| 1,540.00 |
0.05 |
1.70 |
0.88 |
0.90 |
-0.28 |
-23.73% |
0.00 |
1 |
75 |
0.33 |
0.01 |
0.00 |
-0.07 |
12/23/2025 |
12/23/2025 1:58:56 PM EST |
| 1,560.00 |
0.05 |
0.60 |
0.33 |
1.25 |
0.00 |
0.00% |
0.00 |
0 |
6 |
0.32 |
0.01 |
0.00 |
-0.05 |
12/16/2025 |
12/23/2025 1:58:56 PM EST |
| 1,580.00 |
0.05 |
0.45 |
0.25 |
0.81 |
0.00 |
0.00% |
0.00 |
0 |
15 |
0.33 |
0.01 |
0.00 |
-0.03 |
12/19/2025 |
12/23/2025 1:58:56 PM EST |
| 1,600.00 |
0.25 |
0.35 |
0.30 |
0.29 |
-0.30 |
-50.85% |
0.00 |
10 |
7 |
0.37 |
0.00 |
0.00 |
-0.02 |
12/23/2025 |
12/23/2025 1:58:56 PM EST |
| 1,620.00 |
0.00 |
4.80 |
2.40 |
1.35 |
0.00 |
0.00% |
0.00 |
0 |
5 |
0.58 |
0.00 |
0.00 |
-0.02 |
12/1/2025 |
12/23/2025 1:58:56 PM EST |
| 1,640.00 |
0.00 |
4.80 |
2.40 |
1.09 |
0.00 |
0.00% |
0.00 |
0 |
4 |
0.61 |
0.00 |
0.00 |
-0.01 |
12/2/2025 |
12/23/2025 1:58:56 PM EST |
| 1,660.00 |
0.00 |
1.50 |
0.75 |
0.18 |
0.00 |
0.00% |
0.00 |
0 |
4 |
0.51 |
0.00 |
0.00 |
-0.01 |
12/22/2025 |
12/23/2025 1:58:56 PM EST |
| 1,680.00 |
0.00 |
4.80 |
2.40 |
0.80 |
0.00 |
0.00% |
0.00 |
0 |
10 |
0.65 |
0.00 |
0.00 |
0.00 |
12/1/2025 |
12/23/2025 1:58:56 PM EST |
| 1,700.00 |
0.00 |
4.80 |
2.40 |
|
|
% |
0.00 |
0 |
0 |
0.67 |
0.00 |
0.00 |
0.00 |
|
12/23/2025 1:58:56 PM EST |
| 1,720.00 |
0.00 |
4.80 |
2.40 |
|
|
% |
0.00 |
0 |
0 |
0.69 |
0.00 |
0.00 |
0.00 |
|
12/23/2025 1:58:56 PM EST |
| 1,740.00 |
0.00 |
4.80 |
2.40 |
|
|
% |
0.00 |
0 |
0 |
0.71 |
0.00 |
0.00 |
0.00 |
|
12/23/2025 1:58:56 PM EST |
| 1,760.00 |
0.00 |
4.80 |
2.40 |
0.20 |
0.00 |
0.00% |
0.00 |
0 |
2 |
0.73 |
0.00 |
0.00 |
0.00 |
12/11/2025 |
12/23/2025 1:58:56 PM EST |
| 1,780.00 |
0.00 |
4.80 |
2.40 |
|
|
% |
0.00 |
0 |
0 |
0.75 |
0.00 |
0.00 |
0.00 |
|
12/23/2025 1:58:56 PM EST |
| 1,800.00 |
0.00 |
4.80 |
2.40 |
3.80 |
0.00 |
0.00% |
0.00 |
0 |
1 |
0.77 |
0.00 |
0.00 |
0.00 |
11/5/2025 |
12/23/2025 1:58:56 PM EST |
| 1,820.00 |
0.00 |
4.80 |
2.40 |
3.60 |
0.00 |
0.00% |
0.00 |
0 |
1 |
0.79 |
0.00 |
0.00 |
0.00 |
11/5/2025 |
12/23/2025 1:58:56 PM EST |
| 1,840.00 |
0.00 |
4.80 |
2.40 |
2.73 |
0.00 |
0.00% |
0.00 |
0 |
1 |
0.81 |
0.00 |
0.00 |
0.00 |
11/12/2025 |
12/23/2025 1:58:56 PM EST |
| 1,860.00 |
0.00 |
4.80 |
2.40 |
2.63 |
0.00 |
0.00% |
0.00 |
0 |
2 |
0.83 |
0.00 |
0.00 |
0.00 |
11/12/2025 |
12/23/2025 1:58:56 PM EST |
| 1,880.00 |
0.00 |
0.10 |
0.05 |
0.10 |
0.00 |
0.00% |
0.00 |
0 |
18 |
0.52 |
0.00 |
0.00 |
0.00 |
12/12/2025 |
12/23/2025 1:58:56 PM EST |