Options Chain for KLA CORP COM NEW (KLAC) - $1,235.28 as of 10/29/2025 8:55:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 732.00 | 740.60 | 736.30 | % | 1.47 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 510.00 | 722.00 | 730.70 | 726.35 | % | 1.42 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 520.00 | 712.00 | 720.80 | 716.40 | % | 1.38 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 530.00 | 702.00 | 710.20 | 706.10 | % | 1.33 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 540.00 | 692.00 | 701.00 | 696.50 | % | 1.29 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 550.00 | 682.80 | 690.60 | 686.70 | % | 1.25 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 560.00 | 672.40 | 680.60 | 676.50 | 679.80 | % | 1.21 | 1 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 570.00 | 662.90 | 670.70 | 666.80 | % | 1.17 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 580.00 | 652.00 | 661.00 | 656.50 | % | 1.13 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 590.00 | 642.30 | 650.90 | 646.60 | % | 1.10 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 600.00 | 632.00 | 640.70 | 636.35 | % | 1.06 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 610.00 | 622.00 | 630.90 | 626.45 | % | 1.03 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 620.00 | 613.00 | 621.00 | 617.00 | % | 1.00 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 630.00 | 603.00 | 610.80 | 606.90 | % | 0.96 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 640.00 | 593.00 | 601.20 | 597.10 | % | 0.93 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 650.00 | 583.00 | 591.30 | 587.15 | % | 0.90 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 660.00 | 573.00 | 581.90 | 577.45 | % | 0.87 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 670.00 | 563.00 | 571.00 | 567.00 | % | 0.85 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 680.00 | 553.00 | 561.00 | 557.00 | % | 0.82 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 690.00 | 543.00 | 551.00 | 547.00 | % | 0.79 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 700.00 | 533.00 | 541.00 | 537.00 | 293.00 | 0.00 | 0.00% | 0.77 | 0 | 13 | 1.31 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 4:00:04 PM EST |
| 710.00 | 523.00 | 531.10 | 527.05 | 350.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/29/2025 4:00:04 PM EST |
| 720.00 | 513.30 | 521.20 | 517.25 | % | 0.72 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 730.00 | 503.40 | 511.20 | 507.30 | % | 0.69 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 740.00 | 494.20 | 502.00 | 498.10 | 354.50 | 0.00 | 0.00% | 0.67 | 0 | 4 | 1.18 | 1.00 | 0.00 | -0.02 | 10/16/2025 | 10/29/2025 4:00:04 PM EST |
| 750.00 | 484.00 | 492.00 | 488.00 | 213.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/29/2025 4:00:04 PM EST |
| 760.00 | 474.00 | 482.00 | 478.00 | % | 0.63 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 10/29/2025 4:00:04 PM EST | |||
| 770.00 | 464.00 | 472.00 | 468.00 | 344.80 | 0.00 | 0.00% | 0.61 | 0 | 11 | 1.11 | 1.00 | 0.00 | -0.02 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 780.00 | 454.00 | 462.00 | 458.00 | 238.59 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.02 | 10/14/2025 | 10/29/2025 4:00:04 PM EST |
| 790.00 | 444.50 | 452.40 | 448.45 | % | 0.57 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.03 | 10/29/2025 4:00:04 PM EST | |||
| 800.00 | 434.00 | 442.00 | 438.00 | 448.65 | +26.85 | +6.37% | 0.55 | 2 | 10 | 1.03 | 1.00 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 810.00 | 424.00 | 431.70 | 427.85 | 302.95 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.01 | 1.00 | 0.00 | -0.04 | 10/17/2025 | 10/29/2025 4:00:04 PM EST |
| 820.00 | 414.00 | 421.80 | 417.90 | 74.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.98 | 1.00 | 0.00 | -0.05 | 9/3/2025 | 10/29/2025 4:00:04 PM EST |
| 830.00 | 405.00 | 411.90 | 408.45 | 315.92 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.97 | 0.99 | 0.00 | -0.06 | 10/7/2025 | 10/29/2025 4:00:04 PM EST |
| 840.00 | 395.00 | 402.00 | 398.50 | 168.58 | 0.00 | 0.00% | 0.47 | 0 | 9 | 0.96 | 0.99 | 0.00 | -0.10 | 9/15/2025 | 10/29/2025 4:00:04 PM EST |
| 850.00 | 385.00 | 392.00 | 388.50 | 407.48 | +114.38 | +39.03% | 0.46 | 10 | 16 | 0.97 | 0.99 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 860.00 | 375.00 | 382.00 | 378.50 | 397.73 | +147.33 | +58.84% | 0.44 | 10 | 50 | 0.95 | 0.99 | 0.00 | -0.09 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 870.00 | 365.00 | 373.10 | 369.05 | 389.00 | +142.60 | +57.88% | 0.42 | 4 | 11 | 0.89 | 0.99 | 0.00 | -0.11 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 880.00 | 355.30 | 363.60 | 359.45 | 234.57 | 0.00 | 0.00% | 0.41 | 0 | 214 | 0.91 | 0.98 | 0.00 | -0.14 | 10/1/2025 | 10/29/2025 4:00:04 PM EST |
| 890.00 | 345.00 | 352.70 | 348.85 | 219.55 | 0.00 | 0.00% | 0.39 | 0 | 120 | 0.89 | 0.98 | 0.00 | -0.14 | 10/17/2025 | 10/29/2025 4:00:04 PM EST |
| 900.00 | 336.00 | 342.90 | 339.45 | 202.60 | 0.00 | 0.00% | 0.38 | 0 | 56 | 0.86 | 0.98 | 0.00 | -0.15 | 10/17/2025 | 10/29/2025 4:00:04 PM EST |
| 910.00 | 326.00 | 333.00 | 329.50 | 115.78 | 0.00 | 0.00% | 0.36 | 0 | 6 | 0.85 | 0.98 | 0.00 | -0.20 | 9/16/2025 | 10/29/2025 4:00:04 PM EST |
| 920.00 | 316.00 | 323.00 | 319.50 | 146.50 | 0.00 | 0.00% | 0.35 | 0 | 60 | 0.83 | 0.97 | 0.00 | -0.23 | 10/10/2025 | 10/29/2025 4:00:04 PM EST |
| 930.00 | 306.00 | 314.00 | 310.00 | 224.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.82 | 0.97 | 0.00 | -0.25 | 10/2/2025 | 10/29/2025 4:00:04 PM EST |
| 940.00 | 296.00 | 304.00 | 300.00 | 272.45 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.79 | 0.97 | 0.00 | -0.27 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 950.00 | 286.00 | 294.00 | 290.00 | 140.50 | 0.00 | 0.00% | 0.31 | 0 | 15 | 0.78 | 0.96 | 0.00 | -0.33 | 10/15/2025 | 10/29/2025 4:00:04 PM EST |
| 960.00 | 277.00 | 284.00 | 280.50 | 258.56 | 0.00 | 0.00% | 0.29 | 0 | 14 | 0.76 | 0.95 | 0.00 | -0.33 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 970.00 | 267.10 | 275.00 | 271.05 | 243.45 | 0.00 | 0.00% | 0.28 | 0 | 18 | 0.68 | 0.95 | 0.00 | -0.36 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 980.00 | 257.00 | 265.50 | 261.25 | 281.05 | +64.30 | +29.67% | 0.27 | 1 | 81 | 0.66 | 0.94 | 0.00 | -0.40 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 990.00 | 248.00 | 255.00 | 251.50 | 230.00 | 0.00 | 0.00% | 0.25 | 0 | 21 | 0.69 | 0.94 | 0.00 | -0.42 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 1,000.00 | 238.00 | 246.00 | 242.00 | 258.10 | +33.42 | +14.88% | 0.24 | 6 | 271 | 0.63 | 0.93 | 0.00 | -0.44 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,010.00 | 229.00 | 237.00 | 233.00 | 247.50 | +124.12 | +100.60% | 0.23 | 1 | 31 | 0.63 | 0.92 | 0.00 | -0.53 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,020.00 | 219.00 | 227.00 | 223.00 | 240.20 | +63.65 | +36.06% | 0.22 | 13 | 59 | 0.62 | 0.92 | 0.00 | -0.52 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,030.00 | 210.00 | 218.00 | 214.00 | 229.20 | +44.20 | +23.90% | 0.21 | 1 | 30 | 0.62 | 0.91 | 0.00 | -0.58 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,040.00 | 201.00 | 209.00 | 205.00 | 223.80 | +40.69 | +22.23% | 0.20 | 1 | 16 | 0.61 | 0.90 | 0.00 | -0.61 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,050.00 | 192.00 | 200.00 | 196.00 | 214.75 | +44.75 | +26.33% | 0.19 | 2 | 19 | 0.60 | 0.89 | 0.00 | -0.65 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,060.00 | 183.00 | 191.00 | 187.00 | 198.05 | +32.08 | +19.33% | 0.18 | 29 | 71 | 0.59 | 0.88 | 0.00 | -0.69 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,070.00 | 174.30 | 182.00 | 178.15 | 148.95 | 0.00 | 0.00% | 0.17 | 0 | 31 | 0.58 | 0.87 | 0.00 | -0.73 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 1,080.00 | 165.00 | 173.90 | 169.45 | 146.29 | 0.00 | 0.00% | 0.16 | 0 | 36 | 0.59 | 0.85 | 0.00 | -0.76 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 1,090.00 | 157.00 | 165.00 | 161.00 | 161.00 | +38.00 | +30.90% | 0.15 | 1 | 56 | 0.57 | 0.84 | 0.00 | -0.81 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,100.00 | 149.00 | 157.00 | 153.00 | 167.10 | +37.10 | +28.54% | 0.14 | 7 | 136 | 0.58 | 0.82 | 0.00 | -0.85 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,110.00 | 140.60 | 149.00 | 144.80 | 155.55 | +38.15 | +32.50% | 0.13 | 5 | 102 | 0.56 | 0.81 | 0.00 | -0.90 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,120.00 | 134.20 | 141.00 | 137.60 | 124.15 | 0.00 | 0.00% | 0.12 | 0 | 96 | 0.56 | 0.79 | 0.00 | -0.94 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 1,130.00 | 125.00 | 133.00 | 129.00 | 146.50 | +30.65 | +26.46% | 0.11 | 1 | 28 | 0.56 | 0.77 | 0.00 | -0.99 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,140.00 | 118.00 | 126.10 | 122.05 | 122.60 | +25.10 | +25.75% | 0.11 | 13 | 73 | 0.55 | 0.75 | 0.00 | -1.03 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,150.00 | 112.00 | 118.90 | 115.45 | 127.35 | +35.35 | +38.43% | 0.10 | 8 | 46 | 0.55 | 0.73 | 0.00 | -1.08 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,160.00 | 105.00 | 111.80 | 108.40 | 120.00 | +34.65 | +40.60% | 0.09 | 6 | 53 | 0.54 | 0.71 | 0.00 | -1.12 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,170.00 | 98.20 | 105.00 | 101.60 | 113.60 | +29.65 | +35.32% | 0.09 | 5 | 120 | 0.54 | 0.68 | 0.00 | -1.16 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,180.00 | 91.10 | 99.00 | 95.05 | 113.40 | +37.71 | +49.83% | 0.08 | 4 | 48 | 0.54 | 0.66 | 0.00 | -1.20 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,190.00 | 85.20 | 92.90 | 89.05 | 103.30 | +35.38 | +52.10% | 0.07 | 3 | 16 | 0.54 | 0.64 | 0.00 | -1.24 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,200.00 | 80.00 | 86.00 | 83.00 | 93.37 | +25.82 | +38.23% | 0.07 | 27 | 172 | 0.54 | 0.61 | 0.00 | -1.27 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,210.00 | 74.00 | 81.00 | 77.50 | 85.20 | +23.70 | +38.54% | 0.06 | 5 | 66 | 0.53 | 0.58 | 0.00 | -1.30 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,220.00 | 69.50 | 75.00 | 72.25 | 72.90 | +17.80 | +32.31% | 0.06 | 10 | 122 | 0.53 | 0.56 | 0.00 | -1.32 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,230.00 | 64.40 | 70.00 | 67.20 | 76.50 | +19.50 | +34.22% | 0.05 | 18 | 102 | 0.53 | 0.53 | 0.00 | -1.34 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,240.00 | 59.90 | 65.00 | 62.45 | 62.95 | +11.03 | +21.25% | 0.05 | 13 | 36 | 0.53 | 0.51 | 0.00 | -1.35 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,250.00 | 54.90 | 61.00 | 57.95 | 57.50 | +14.30 | +33.11% | 0.05 | 57 | 33 | 0.53 | 0.48 | 0.00 | -1.35 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,260.00 | 49.40 | 56.00 | 52.70 | 61.61 | +17.49 | +39.65% | 0.04 | 20 | 38 | 0.53 | 0.46 | 0.00 | -1.36 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,270.00 | 46.30 | 52.00 | 49.15 | 56.00 | +19.65 | +54.06% | 0.04 | 1 | 7 | 0.52 | 0.44 | 0.00 | -1.35 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,280.00 | 42.10 | 48.00 | 45.05 | 45.38 | +12.57 | +38.32% | 0.04 | 4 | 25 | 0.52 | 0.41 | 0.00 | -1.35 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,290.00 | 39.30 | 45.00 | 42.15 | 41.86 | +8.86 | +26.85% | 0.03 | 8 | 40 | 0.53 | 0.39 | 0.00 | -1.33 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,300.00 | 36.00 | 41.00 | 38.50 | 39.51 | +12.03 | +43.78% | 0.03 | 25 | 111 | 0.52 | 0.37 | 0.00 | -1.31 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,310.00 | 33.10 | 38.00 | 35.55 | 36.35 | +16.19 | +80.31% | 0.03 | 6 | 22 | 0.53 | 0.34 | 0.00 | -1.29 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,320.00 | 30.00 | 35.00 | 32.50 | 39.20 | +16.48 | +72.54% | 0.02 | 2 | 39 | 0.52 | 0.32 | 0.00 | -1.27 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,330.00 | 27.20 | 33.00 | 30.10 | 32.22 | +12.62 | +64.39% | 0.02 | 3 | 8 | 0.53 | 0.30 | 0.00 | -1.24 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,340.00 | 25.00 | 30.00 | 27.50 | 27.80 | +12.20 | +78.21% | 0.02 | 2 | 51 | 0.53 | 0.28 | 0.00 | -1.21 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,350.00 | 22.50 | 28.00 | 25.25 | 25.00 | +8.00 | +47.06% | 0.02 | 23 | 27 | 0.53 | 0.26 | 0.00 | -1.17 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,360.00 | 20.80 | 26.00 | 23.40 | 24.36 | +8.84 | +56.96% | 0.02 | 4 | 18 | 0.53 | 0.25 | 0.00 | -1.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,380.00 | 16.70 | 22.00 | 19.35 | 20.50 | +8.25 | +67.35% | 0.01 | 12 | 7 | 0.53 | 0.21 | 0.00 | -1.06 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,400.00 | 12.50 | 19.00 | 15.75 | 15.99 | +3.89 | +32.15% | 0.01 | 21 | 37 | 0.53 | 0.19 | 0.00 | -0.98 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,420.00 | 10.80 | 16.50 | 13.65 | 13.89 | +5.09 | +57.85% | 0.01 | 6 | 5 | 0.54 | 0.16 | 0.00 | -0.90 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,440.00 | 8.10 | 14.40 | 11.25 | 13.85 | +6.75 | +95.07% | 0.01 | 3 | 21 | 0.53 | 0.14 | 0.00 | -0.82 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,460.00 | 7.10 | 12.50 | 9.80 | 9.65 | +2.65 | +37.86% | 0.01 | 5 | 14 | 0.54 | 0.12 | 0.00 | -0.75 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,480.00 | 4.70 | 11.00 | 7.85 | 9.40 | +4.40 | +88.00% | 0.01 | 2 | 4 | 0.54 | 0.10 | 0.00 | -0.68 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,500.00 | 2.30 | 8.00 | 5.15 | 8.00 | +3.00 | +60.00% | 0.00 | 11 | 6 | 0.51 | 0.09 | 0.00 | -0.63 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,520.00 | 3.10 | 8.20 | 5.65 | 5.65 | +2.45 | +76.57% | 0.00 | 16 | 220 | 0.55 | 0.07 | 0.00 | -0.55 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,540.00 | 1.00 | 5.60 | 3.30 | 3.42 | % | 0.00 | 24 | 0 | 0.52 | 0.06 | 0.00 | -0.49 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/29/2025 4:00:04 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/29/2025 4:00:04 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/29/2025 4:00:04 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/29/2025 4:00:04 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.68 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 4:00:04 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/29/2025 4:00:04 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.61 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 4:00:04 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:04 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/29/2025 4:00:04 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.45 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:04 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 6.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/29/2025 4:00:04 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:04 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/29/2025 4:00:04 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 0.23 | -0.36 | -61.02% | 0.00 | 1 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 700.00 | 0.05 | 3.60 | 1.83 | 0.78 | +0.73 | +1,460.00% | 0.00 | 4 | 40 | 0.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 710.00 | 0.20 | 4.80 | 2.50 | 0.40 | -0.10 | -20.00% | 0.00 | 6 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 720.00 | 0.05 | 4.80 | 2.43 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:04 PM EST |
| 730.00 | 0.05 | 1.20 | 0.63 | 1.00 | -0.99 | -49.75% | 0.00 | 1 | 34 | 0.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.19 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 750.00 | 0.05 | 4.70 | 2.38 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 4:00:04 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | -0.02 | 10/15/2025 | 10/29/2025 4:00:04 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | -0.02 | 10/21/2025 | 10/29/2025 4:00:04 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | 0.00 | 0.00 | -0.02 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.06 | 0.00 | 0.00 | -0.03 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 2.49 | +0.60 | +31.75% | 0.00 | 1 | 62 | 1.04 | 0.00 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 0.47 | -1.66 | -77.94% | 0.00 | 20 | 57 | 1.01 | 0.00 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.99 | 0.00 | 0.00 | -0.05 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 1.96 | +0.49 | +33.34% | 0.00 | 4 | 22 | 0.96 | -0.01 | 0.00 | -0.06 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 466 | 0.94 | -0.01 | 0.00 | -0.10 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 850.00 | 0.05 | 2.65 | 1.35 | 1.00 | -0.64 | -39.03% | 0.00 | 3 | 53 | 0.78 | -0.01 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 860.00 | 0.05 | 4.70 | 2.38 | 1.41 | -0.55 | -28.07% | 0.00 | 1 | 84 | 0.69 | -0.01 | 0.00 | -0.09 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.87 | -0.01 | 0.00 | -0.11 | 10/17/2025 | 10/29/2025 4:00:04 PM EST |
| 880.00 | 0.05 | 4.80 | 2.43 | 5.63 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.64 | -0.02 | 0.00 | -0.14 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 890.00 | 0.15 | 2.80 | 1.48 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.62 | -0.02 | 0.00 | -0.14 | 10/20/2025 | 10/29/2025 4:00:04 PM EST |
| 900.00 | 1.00 | 4.50 | 2.75 | 2.37 | +0.77 | +48.13% | 0.00 | 21 | 130 | 0.69 | -0.02 | 0.00 | -0.15 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 910.00 | 0.10 | 2.65 | 1.38 | 2.65 | -0.25 | -8.63% | 0.00 | 2 | 32 | 0.51 | -0.02 | 0.00 | -0.20 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 920.00 | 0.15 | 7.10 | 3.63 | 3.44 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.62 | -0.03 | 0.00 | -0.23 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 930.00 | 1.55 | 5.00 | 3.28 | 2.38 | -3.00 | -55.77% | 0.00 | 2 | 984 | 0.62 | -0.03 | 0.00 | -0.25 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 940.00 | 1.65 | 4.80 | 3.23 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.63 | -0.03 | 0.00 | -0.27 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 950.00 | 0.30 | 4.80 | 2.55 | 3.30 | -0.50 | -13.16% | 0.00 | 30 | 189 | 0.54 | -0.04 | 0.00 | -0.33 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 960.00 | 2.00 | 5.00 | 3.50 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.60 | -0.05 | 0.00 | -0.33 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 970.00 | 1.10 | 7.40 | 4.25 | 4.57 | -1.99 | -30.34% | 0.00 | 4 | 40 | 0.58 | -0.05 | 0.00 | -0.36 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 980.00 | 2.30 | 5.80 | 4.05 | 4.40 | -1.15 | -20.73% | 0.00 | 3 | 257 | 0.58 | -0.06 | 0.00 | -0.40 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 990.00 | 1.55 | 4.80 | 3.18 | 4.80 | -1.40 | -22.59% | 0.00 | 46 | 86 | 0.54 | -0.06 | 0.00 | -0.42 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,000.00 | 4.00 | 6.00 | 5.00 | 6.00 | -0.25 | -4.00% | 0.01 | 35 | 137 | 0.56 | -0.07 | 0.00 | -0.44 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,010.00 | 3.00 | 8.60 | 5.80 | 6.20 | -1.55 | -20.00% | 0.01 | 3 | 26 | 0.55 | -0.08 | 0.00 | -0.53 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,020.00 | 4.60 | 9.40 | 7.00 | 7.60 | -3.29 | -30.22% | 0.01 | 1 | 32 | 0.57 | -0.08 | 0.00 | -0.52 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,030.00 | 3.20 | 9.10 | 6.15 | 8.17 | -1.48 | -15.34% | 0.01 | 110 | 33 | 0.52 | -0.09 | 0.00 | -0.58 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,040.00 | 3.80 | 9.20 | 6.50 | 7.70 | -3.70 | -32.46% | 0.01 | 106 | 54 | 0.51 | -0.10 | 0.00 | -0.61 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,050.00 | 5.20 | 8.00 | 6.60 | 8.00 | -4.19 | -34.38% | 0.01 | 369 | 199 | 0.53 | -0.11 | 0.00 | -0.65 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,060.00 | 5.80 | 10.80 | 8.30 | 10.00 | -3.80 | -27.54% | 0.01 | 7 | 331 | 0.50 | -0.12 | 0.00 | -0.69 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,070.00 | 7.40 | 14.50 | 10.95 | 11.45 | -3.25 | -22.11% | 0.01 | 1 | 118 | 0.52 | -0.13 | 0.00 | -0.73 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,080.00 | 8.90 | 16.30 | 12.60 | 13.78 | -3.06 | -18.18% | 0.01 | 4 | 29 | 0.52 | -0.15 | 0.00 | -0.76 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,090.00 | 10.20 | 17.80 | 14.00 | 13.40 | -4.80 | -26.38% | 0.01 | 6 | 63 | 0.52 | -0.16 | 0.00 | -0.81 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,100.00 | 11.90 | 18.00 | 14.95 | 15.30 | -6.20 | -28.84% | 0.01 | 42 | 97 | 0.51 | -0.18 | 0.00 | -0.85 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,110.00 | 13.70 | 20.00 | 16.85 | 17.00 | -7.21 | -29.79% | 0.02 | 10 | 38 | 0.50 | -0.19 | 0.00 | -0.90 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,120.00 | 15.80 | 22.20 | 19.00 | 19.70 | -6.20 | -23.94% | 0.02 | 19 | 16 | 0.50 | -0.21 | 0.00 | -0.94 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,130.00 | 20.00 | 24.30 | 22.15 | 20.00 | -8.80 | -30.56% | 0.02 | 21 | 48 | 0.51 | -0.23 | 0.00 | -0.99 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,140.00 | 20.50 | 27.90 | 24.20 | 24.70 | -9.10 | -26.93% | 0.02 | 32 | 63 | 0.50 | -0.25 | 0.00 | -1.03 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,150.00 | 23.20 | 29.90 | 26.55 | 26.06 | -10.56 | -28.84% | 0.02 | 14 | 26 | 0.50 | -0.27 | 0.00 | -1.08 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,160.00 | 26.00 | 33.40 | 29.70 | 29.00 | -11.00 | -27.50% | 0.03 | 4 | 22 | 0.50 | -0.29 | 0.00 | -1.12 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,170.00 | 32.30 | 36.10 | 34.20 | 33.50 | -12.30 | -26.86% | 0.03 | 37 | 89 | 0.51 | -0.32 | 0.00 | -1.16 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,180.00 | 35.80 | 39.90 | 37.85 | 36.35 | -14.65 | -28.73% | 0.03 | 10 | 6 | 0.50 | -0.34 | 0.00 | -1.20 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,190.00 | 37.70 | 43.60 | 40.65 | 40.65 | -9.19 | -18.44% | 0.03 | 6 | 19 | 0.49 | -0.36 | 0.00 | -1.24 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,200.00 | 41.70 | 47.60 | 44.65 | 44.65 | -14.20 | -24.13% | 0.04 | 136 | 60 | 0.49 | -0.39 | 0.00 | -1.27 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,210.00 | 46.00 | 52.20 | 49.10 | 47.80 | -17.10 | -26.35% | 0.04 | 13 | 19 | 0.49 | -0.42 | 0.00 | -1.30 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,220.00 | 52.40 | 57.00 | 54.70 | 51.60 | -18.80 | -26.71% | 0.04 | 6 | 6 | 0.50 | -0.44 | 0.00 | -1.32 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,230.00 | 57.60 | 64.00 | 60.80 | 58.70 | -17.40 | -22.87% | 0.05 | 208 | 5 | 0.51 | -0.47 | 0.00 | -1.34 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,240.00 | 62.30 | 68.60 | 65.45 | 65.00 | -16.40 | -20.15% | 0.05 | 215 | 1 | 0.49 | -0.49 | 0.00 | -1.35 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,250.00 | 66.70 | 72.20 | 69.45 | 68.10 | % | 0.06 | 16 | 0 | 0.49 | -0.52 | 0.00 | -1.35 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 1,260.00 | 73.20 | 76.90 | 75.05 | 70.95 | % | 0.06 | 7 | 0 | 0.49 | -0.54 | 0.00 | -1.36 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 1,270.00 | 77.40 | 84.90 | 81.15 | % | 0.06 | 0 | 0 | 0.49 | -0.56 | 0.00 | -1.35 | 10/29/2025 4:00:04 PM EST | |||
| 1,280.00 | 83.60 | 90.00 | 86.80 | 81.60 | -27.40 | -25.14% | 0.07 | 1 | 3 | 0.48 | -0.59 | 0.00 | -1.35 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,290.00 | 90.10 | 96.20 | 93.15 | 88.00 | -28.00 | -24.14% | 0.07 | 20 | 38 | 0.48 | -0.61 | 0.00 | -1.33 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,300.00 | 96.80 | 103.00 | 99.90 | 94.63 | -28.97 | -23.44% | 0.08 | 3 | 4 | 0.48 | -0.63 | 0.00 | -1.31 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,310.00 | 103.70 | 110.00 | 106.85 | % | 0.08 | 0 | 0 | 0.48 | -0.66 | 0.00 | -1.29 | 10/29/2025 4:00:04 PM EST | |||
| 1,320.00 | 110.90 | 117.00 | 113.95 | % | 0.09 | 0 | 0 | 0.48 | -0.68 | 0.00 | -1.27 | 10/29/2025 4:00:04 PM EST | |||
| 1,330.00 | 118.20 | 126.00 | 122.10 | % | 0.09 | 0 | 0 | 0.48 | -0.70 | 0.00 | -1.24 | 10/29/2025 4:00:04 PM EST | |||
| 1,340.00 | 125.80 | 132.00 | 128.90 | % | 0.10 | 0 | 0 | 0.48 | -0.72 | 0.00 | -1.21 | 10/29/2025 4:00:04 PM EST | |||
| 1,350.00 | 133.50 | 141.60 | 137.55 | 134.90 | -24.64 | -15.45% | 0.10 | 34 | 16 | 0.48 | -0.74 | 0.00 | -1.17 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 1,360.00 | 141.40 | 149.00 | 145.20 | % | 0.11 | 0 | 0 | 0.49 | -0.75 | 0.00 | -1.14 | 10/29/2025 4:00:04 PM EST | |||
| 1,380.00 | 157.70 | 165.90 | 161.80 | % | 0.12 | 0 | 0 | 0.49 | -0.79 | 0.00 | -1.06 | 10/29/2025 4:00:04 PM EST | |||
| 1,400.00 | 174.60 | 180.60 | 177.60 | 175.67 | % | 0.13 | 1 | 0 | 0.48 | -0.81 | 0.00 | -0.98 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 1,420.00 | 191.90 | 200.00 | 195.95 | % | 0.14 | 0 | 0 | 0.49 | -0.84 | 0.00 | -0.90 | 10/29/2025 4:00:04 PM EST | |||
| 1,440.00 | 209.60 | 218.00 | 213.80 | 372.96 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.48 | -0.86 | 0.00 | -0.82 | 9/24/2025 | 10/29/2025 4:00:04 PM EST |
| 1,460.00 | 228.00 | 236.00 | 232.00 | 225.50 | % | 0.16 | 2 | 0 | 0.49 | -0.88 | 0.00 | -0.75 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 1,480.00 | 246.00 | 254.30 | 250.15 | % | 0.17 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.68 | 10/29/2025 4:00:04 PM EST | |||
| 1,500.00 | 265.00 | 272.90 | 268.95 | 408.11 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.63 | 10/15/2025 | 10/29/2025 4:00:04 PM EST |
| 1,520.00 | 283.20 | 293.00 | 288.10 | % | 0.19 | 0 | 0 | 0.45 | -0.93 | 0.00 | -0.55 | 10/29/2025 4:00:04 PM EST | |||
| 1,540.00 | 303.00 | 310.90 | 306.95 | % | 0.20 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.49 | 10/29/2025 4:00:04 PM EST |